© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alpha Pro Tech, Ltd. (APT) stock declined over -0.76%, trading at $5.22 on AMEX, down from the previous close of $5.26. The stock opened at $5.18, fluctuating between $5.15 and $5.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 5.22 | 5.23 | 5.15 | 5.22 | 23.23K |
| Sep 09, 2026 | 5.34 | 5.35 | 5.26 | 5.26 | 19.15K |
| Sep 08, 2026 | 5.36 | 5.45 | 5.26 | 5.28 | 29.11K |
| Sep 04, 2026 | 5.29 | 5.45 | 5.29 | 5.36 | 19.4K |
| Sep 03, 2026 | 5.29 | 5.45 | 5.25 | 5.29 | 35.64K |
| Sep 02, 2026 | 5.26 | 5.33 | 5.23 | 5.25 | 33.48K |
| Sep 01, 2026 | 5.46 | 5.46 | 5.26 | 5.26 | 18.1K |
| Aug 31, 2026 | 5.41 | 5.55 | 5.36 | 5.51 | 39.07K |
| Aug 28, 2026 | 5.35 | 5.46 | 5.35 | 5.35 | 27.54K |
| Aug 27, 2026 | 5.30 | 5.49 | 5.30 | 5.47 | 46.17K |
| Aug 26, 2026 | 5.36 | 5.43 | 5.25 | 5.30 | 13.03K |
| Aug 25, 2026 | 5.29 | 5.39 | 5.21 | 5.36 | 22.22K |
| Aug 24, 2026 | 5.33 | 5.37 | 5.19 | 5.22 | 40.77K |
| Aug 21, 2026 | 5.25 | 5.40 | 5.20 | 5.21 | 13.41K |
| Aug 20, 2026 | 5.28 | 5.33 | 5.21 | 5.21 | 40.16K |
| Aug 19, 2026 | 5.47 | 5.54 | 5.30 | 5.38 | 28.59K |
| Aug 18, 2026 | 5.39 | 5.49 | 5.33 | 5.38 | 35.11K |
| Aug 17, 2026 | 5.52 | 5.62 | 5.31 | 5.36 | 55.93K |
| Aug 14, 2026 | 5.46 | 5.52 | 5.38 | 5.43 | 35.55K |
| Aug 13, 2026 | 5.42 | 5.49 | 5.34 | 5.46 | 25.68K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |