Aptiv PLC (APTV) stock declined over -2.32%, trading at $43.75 on NYSE, down from the previous close of $44.79. The stock opened at $44.16, fluctuating between $43.55 and $44.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 44.16 | 44.36 | 43.55 | 43.75 | 3.7M |
| Sep 14, 2026 | 44.73 | 45.32 | 44.17 | 44.79 | 3.98M |
| Sep 11, 2026 | 46.27 | 46.55 | 45.26 | 45.54 | 2.36M |
| Sep 10, 2026 | 44.19 | 45.71 | 43.83 | 45.69 | 3.85M |
| Sep 09, 2026 | 45.61 | 45.96 | 44.47 | 44.51 | 3.79M |
| Sep 08, 2026 | 47.71 | 47.80 | 45.57 | 45.73 | 3.53M |
| Sep 04, 2026 | 46.55 | 48.24 | 46.06 | 47.95 | 3.87M |
| Sep 03, 2026 | 45.50 | 46.59 | 44.90 | 46.53 | 3.47M |
| Sep 02, 2026 | 45.01 | 46.00 | 44.85 | 45.03 | 2.56M |
| Sep 01, 2026 | 44.68 | 45.70 | 44.54 | 44.85 | 3.91M |
| Aug 31, 2026 | 45.64 | 45.82 | 44.52 | 44.76 | 25.01M |
| Aug 28, 2026 | 45.90 | 46.09 | 44.88 | 45.75 | 4.65M |
| Aug 27, 2026 | 46.30 | 46.66 | 45.29 | 45.44 | 4.77M |
| Aug 26, 2026 | 46.44 | 46.72 | 46.07 | 46.27 | 5.09M |
| Aug 25, 2026 | 47.21 | 47.48 | 46.08 | 46.63 | 4.36M |
| Aug 24, 2026 | 48.08 | 48.25 | 47.06 | 47.34 | 2.56M |
| Aug 21, 2026 | 47.55 | 49.28 | 46.99 | 48.28 | 3.38M |
| Aug 20, 2026 | 48.07 | 48.43 | 46.90 | 47.03 | 2.95M |
| Aug 19, 2026 | 48.67 | 49.56 | 48.51 | 48.92 | 2.44M |
| Aug 18, 2026 | 50.00 | 50.51 | 48.56 | 48.60 | 2.9M |
Aptiv PLC, an industrial technology company, provides hardware and software solutions to support automotive and other industries in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates through three segments: Advanced Safety and User Experience, Engineered Components, and Electrical Distribution Systems. The company offers active safety, user experience and smart vehicle compute, and software products for vehicle safety and security, including intelligent sensors, compute platforms, and software tools and services. It also provides connection systems, interconnects, and cable management and protection solutions for the distribution of power, signal, and data. Aptiv PLC was incorporated in 2011 and is based in Schaffhausen, Switzerland.
| Employees | 140000 |
| Beta | 1.33 |
| Sales or Revenue | $20.05B |
| 5Y Sales Change% | 0.326% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep