© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Allied Properties Real Estate Investment Trust (APYRF) stock declined over -3.30%, trading at $5.80 on OTC, down from the previous close of $6.00. The stock opened at $5.85, fluctuating between $5.80 and $5.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 3.62K |
| Sep 09, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 2K |
| Sep 08, 2026 | 6.13 | 6.13 | 6.06 | 6.06 | 850 |
| Sep 04, 2026 | 6.12 | 6.12 | 6.11 | 6.11 | 5.3K |
| Sep 02, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 100 |
| Sep 01, 2026 | 6.12 | 6.12 | 5.99 | 6.00 | 14.26K |
| Aug 31, 2026 | 6.37 | 6.37 | 6.19 | 6.20 | 1.92K |
| Aug 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 457 |
| Aug 27, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 406 |
| Aug 26, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 66.07K |
| Aug 25, 2026 | 6.59 | 6.59 | 6.58 | 6.58 | 350 |
| Aug 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6 |
| Aug 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 567 |
| Aug 18, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 14.94K |
| Aug 17, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 2.01K |
| Aug 14, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 1K |
| Aug 13, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 101 |
| Aug 12, 2026 | 6.71 | 6.72 | 6.71 | 6.72 | 100 |
| Aug 11, 2026 | 6.78 | 6.78 | 6.76 | 6.76 | 100 |
| Aug 07, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 100 |
Allied Properties Real Estate Investment Trust (Allied) stands as a premier owner, operator, and developer of specialized real estate. Its portfolio features character-rich urban office spaces throughout Canada's prominent cities, as well as highly connected data centers in Toronto, which act as Canada's primary hub for international digital communication. Fundamentally, Allied's mission is to equip knowledge-based enterprises with unique urban environments specifically designed to cultivate innovation and foster robust connectivity.
| Employees | 350 |
| Beta | 1.1 |
| Sales or Revenue | $563.98M |
| 5Y Sales Change% | -0.096% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |