© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ARC Group Acquisition I Corp Class A Ordinary Shares (ARCL) stock surged +0.55%, trading at $10.03 on NASDAQ, up from the previous close of $9.97. The stock opened at $10.03, fluctuating between $10.02 and $10.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 2.41K |
| Sep 10, 2026 | 9.96 | 10.02 | 9.96 | 10.01 | 0 |
| Sep 09, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 45 |
| Sep 08, 2026 | 10.01 | 10.01 | 9.97 | 9.97 | 12.25 |
| Sep 04, 2026 | 9.97 | 10.01 | 9.97 | 10.01 | 4.38K |
| Sep 03, 2026 | 9.98 | 10.00 | 9.97 | 10.00 | 60.39K |
| Sep 02, 2026 | 9.96 | 9.98 | 9.95 | 9.98 | 952 |
| Sep 01, 2026 | 9.95 | 9.99 | 9.95 | 9.98 | 5.22K |
| Aug 31, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 5.17K |
| Aug 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 1.13K |
| Aug 27, 2026 | 9.97 | 9.99 | 9.97 | 9.97 | 1.27K |
| Aug 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 131 |
| Aug 25, 2026 | 9.99 | 10.01 | 9.96 | 9.96 | 8.42K |
| Aug 24, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 778 |
| Aug 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 180 |
| Aug 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 156 |
| Aug 19, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 4 |
| Aug 18, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 17.16K |
| Aug 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 293 |
| Aug 14, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 4 |
ARC Group Acquisition I Corp. operates as a special purpose acquisition company (SPAC). Its primary objective is to execute a strategic business consolidation, which may involve a merger, share exchange, asset acquisition, corporate reorganization, or another similar transaction. The entity, headquartered in Tempe, Arizona, began its operations on May 27, 2025.
| Employees | 3 |
| Beta | 0.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |