© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tradr 2X Long ACHR Daily ETF (ARCX) stock declined over -0.60%, trading at $12.33 on CBOE, down from the previous close of $12.41. The stock opened at $11.96, fluctuating between $11.96 and $13.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 11.96 | 13.13 | 11.96 | 12.40 | 29.6K |
| Sep 09, 2026 | 13.35 | 13.35 | 12.41 | 12.41 | 42.98K |
| Sep 08, 2026 | 13.44 | 14.31 | 13.20 | 13.87 | 29.03K |
| Sep 04, 2026 | 13.44 | 13.52 | 12.85 | 13.28 | 16.25K |
| Sep 03, 2026 | 13.65 | 14.22 | 13.35 | 13.58 | 11.77K |
| Sep 02, 2026 | 12.75 | 13.20 | 12.55 | 13.01 | 8.71K |
| Sep 01, 2026 | 12.97 | 12.97 | 12.42 | 12.62 | 28.45K |
| Aug 31, 2026 | 14.00 | 14.05 | 13.42 | 14.00 | 10.1K |
| Aug 28, 2026 | 14.02 | 14.11 | 13.28 | 13.70 | 13.24K |
| Aug 27, 2026 | 14.65 | 14.99 | 14.40 | 14.54 | 19.01K |
| Aug 26, 2026 | 15.30 | 15.30 | 14.20 | 14.27 | 10.9K |
| Aug 25, 2026 | 15.25 | 15.30 | 14.32 | 14.63 | 20.02K |
| Aug 24, 2026 | 15.25 | 16.33 | 14.82 | 15.13 | 24.96K |
| Aug 21, 2026 | 15.90 | 17.55 | 15.75 | 16.56 | 30.57K |
| Aug 20, 2026 | 16.50 | 16.60 | 14.86 | 15.23 | 26.81K |
| Aug 19, 2026 | 16.40 | 17.29 | 15.84 | 17.29 | 13.91K |
| Aug 18, 2026 | 17.31 | 17.31 | 15.94 | 16.52 | 28.21K |
| Aug 17, 2026 | 17.71 | 17.71 | 16.65 | 17.07 | 26.79K |
| Aug 14, 2026 | 19.93 | 22.22 | 17.71 | 18.22 | 140.6K |
| Aug 13, 2026 | 16.41 | 20.76 | 16.41 | 20.47 | 0 |
The Tradr 2X Long ACHR Daily ETF is structured to provide daily investment outcomes, before considering fees and costs, equivalent to two hundred percent (200%) of the daily movement of Archer Aviation Inc.'s (NYSE: ACHR) ordinary shares. This Fund's objective is strictly limited to a single trading day and is not intended for holding periods beyond that.
| Employees | 0 |
| Beta | 5.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |