© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Arena Group Holdings, Inc. (AREN) stock surged +19.15%, trading at $1.12 on AMEX, up from the previous close of $0.94. The stock opened at $0.91, fluctuating between $0.91 and $1.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.91 | 1.37 | 0.91 | 1.12 | 16.57M |
| Aug 27, 2026 | 0.95 | 0.99 | 0.93 | 0.94 | 49.45K |
| Aug 26, 2026 | 0.91 | 0.96 | 0.90 | 0.92 | 15.09K |
| Aug 25, 2026 | 0.95 | 1.00 | 0.92 | 0.94 | 42.07K |
| Aug 24, 2026 | 0.87 | 0.97 | 0.87 | 0.95 | 50.4K |
| Aug 21, 2026 | 1.02 | 1.03 | 0.90 | 0.91 | 124.2K |
| Aug 20, 2026 | 1.06 | 1.12 | 1.02 | 1.04 | 48.97K |
| Aug 19, 2026 | 1.03 | 1.10 | 1.02 | 1.06 | 53.69K |
| Aug 18, 2026 | 1.00 | 1.15 | 1.00 | 1.01 | 77.36K |
| Aug 17, 2026 | 1.11 | 1.12 | 1.01 | 1.01 | 28.14K |
| Aug 14, 2026 | 1.18 | 1.18 | 1.12 | 1.15 | 40.97K |
| Aug 13, 2026 | 1.28 | 1.33 | 1.18 | 1.19 | 40.69K |
| Aug 12, 2026 | 1.58 | 1.65 | 1.26 | 1.30 | 148.38K |
| Aug 11, 2026 | 1.72 | 2.03 | 1.47 | 1.60 | 242.18K |
| Aug 10, 2026 | 1.79 | 2.36 | 1.77 | 2.20 | 1.01M |
| Aug 07, 2026 | 1.53 | 1.79 | 1.47 | 1.76 | 84.24K |
| Aug 06, 2026 | 1.46 | 1.62 | 1.38 | 1.58 | 40.06K |
| Aug 05, 2026 | 1.62 | 1.62 | 1.41 | 1.51 | 81.48K |
| Aug 04, 2026 | 1.41 | 1.90 | 1.41 | 1.57 | 329.47K |
| Aug 03, 2026 | 1.22 | 1.46 | 1.19 | 1.41 | 119.12K |
The Arena Group Holdings, Inc. and its associated companies manage a digital media business with operations across the United States and globally. Central to its offerings is "The Platform," a custom-built online publishing system. This advanced platform incorporates a wide range of technologies, including content creation tools, video hosting capabilities, social media distribution channels, email newsletter technology, artificial intelligence-driven content recommendations, notification systems, and other proprietary innovations. The company rebranded to The Arena Group Holdings, Inc. in February 2022, having previously been known as TheMaven, Inc. Founded in 1990, its corporate headquarters are located in New York, New York.
| Employees | 162 |
| Beta | 0.97 |
| Sales or Revenue | $244.20M |
| 5Y Sales Change% | 1.279% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |