© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Century One Choice 2065 Inv (ARHVX) stock surged +0.67%, trading at $15.02 on NASDAQ, up from the previous close of $14.92. The stock opened at $14.92, fluctuating between $14.92 and $15.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.92 | 15.02 | 14.92 | 15.02 | 0 |
| Sep 10, 2026 | 15.04 | 15.04 | 14.92 | 14.92 | 0 |
| Sep 09, 2026 | 15.15 | 15.15 | 15.04 | 15.04 | 0 |
| Sep 08, 2026 | 15.22 | 15.22 | 15.15 | 15.15 | 0 |
| Sep 04, 2026 | 15.25 | 15.25 | 15.22 | 15.22 | 0 |
| Sep 03, 2026 | 15.06 | 15.25 | 15.06 | 15.25 | 0 |
| Sep 02, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| Sep 01, 2026 | 15.18 | 15.18 | 15.06 | 15.06 | 0 |
| Aug 31, 2026 | 15.23 | 15.23 | 15.18 | 15.18 | 0 |
| Aug 28, 2026 | 15.30 | 15.30 | 15.23 | 15.23 | 0 |
| Aug 27, 2026 | 15.25 | 15.30 | 15.25 | 15.30 | 0 |
| Aug 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| Aug 25, 2026 | 15.20 | 15.25 | 15.20 | 15.25 | 0 |
| Aug 24, 2026 | 15.24 | 15.24 | 15.20 | 15.20 | 0 |
| Aug 21, 2026 | 15.16 | 15.24 | 15.16 | 15.24 | 0 |
| Aug 20, 2026 | 15.23 | 15.23 | 15.16 | 15.16 | 0 |
| Aug 19, 2026 | 15.21 | 15.23 | 15.21 | 15.23 | 0 |
| Aug 18, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| Aug 17, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| Aug 14, 2026 | 15.31 | 15.39 | 15.31 | 15.39 | 0 |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |