© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Apollo Commercial Real Estate Finance, Inc. (ARI) stock declined over -0.75%, trading at $6.63 on NYSE, down from the previous close of $6.68. The stock opened at $6.72, fluctuating between $6.63 and $6.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.72 | 6.73 | 6.63 | 6.63 | 2.06M |
| Sep 10, 2026 | 6.75 | 6.75 | 6.64 | 6.68 | 2.39M |
| Sep 09, 2026 | 6.79 | 6.82 | 6.76 | 6.76 | 1.66M |
| Sep 08, 2026 | 6.85 | 6.86 | 6.78 | 6.79 | 2.9M |
| Sep 04, 2026 | 6.85 | 6.91 | 6.85 | 6.88 | 1.06M |
| Sep 03, 2026 | 6.90 | 6.90 | 6.80 | 6.88 | 1.82M |
| Sep 02, 2026 | 6.82 | 6.88 | 6.79 | 6.86 | 1.55M |
| Sep 01, 2026 | 6.85 | 6.88 | 6.78 | 6.81 | 2.04M |
| Aug 31, 2026 | 6.81 | 6.93 | 6.81 | 6.91 | 2.59M |
| Aug 28, 2026 | 6.88 | 6.91 | 6.79 | 6.85 | 2.01M |
| Aug 27, 2026 | 6.81 | 6.93 | 6.81 | 6.90 | 3.05M |
| Aug 26, 2026 | 6.86 | 6.88 | 6.80 | 6.81 | 1.97M |
| Aug 25, 2026 | 6.91 | 6.91 | 6.84 | 6.86 | 2.53M |
| Aug 24, 2026 | 6.89 | 6.94 | 6.86 | 6.89 | 2.63M |
| Aug 21, 2026 | 6.93 | 6.96 | 6.88 | 6.93 | 1.47M |
| Aug 20, 2026 | 6.88 | 6.95 | 6.85 | 6.94 | 3.56M |
| Aug 19, 2026 | 6.85 | 6.98 | 6.85 | 6.90 | 1.78M |
| Aug 18, 2026 | 6.84 | 6.88 | 6.79 | 6.82 | 4.5M |
| Aug 17, 2026 | 6.83 | 6.91 | 6.82 | 6.83 | 3.57M |
| Aug 14, 2026 | 6.89 | 6.95 | 6.81 | 6.83 | 3.29M |
Apollo Commercial Real Estate Finance, Inc. functions as a Real Estate Investment Trust (REIT) with a core focus on the U.S. market. The company specializes in originating, purchasing, maintaining, and overseeing a diverse portfolio of debt instruments related to commercial properties, including primary mortgage loans and subordinate financing structures. Having qualified as a REIT under the Internal Revenue Code, it benefits from an exemption from federal income taxes, provided it distributes a minimum of 90% of its REIT taxable earnings to its shareholders. This entity was established in 2009 and is headquartered in New York, New York.
| Employees | 0 |
| Beta | 1.45 |
| Sales or Revenue | $266.01M |
| 5Y Sales Change% | 0.037% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |