© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ARK 21Shares Bitcoin ETF (ARKB) stock surged +0.16%, trading at $25.62 on CBOE, up from the previous close of $25.58. The stock opened at $25.53, fluctuating between $25.23 and $26.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.70 | 26.48 | 25.48 | 25.62 | 1.95M |
| Sep 10, 2026 | 25.48 | 25.70 | 25.43 | 25.58 | 743.87K |
| Sep 09, 2026 | 26.38 | 26.41 | 25.88 | 25.94 | 856.07K |
| Sep 08, 2026 | 25.97 | 26.18 | 25.73 | 26.01 | 1.23M |
| Sep 04, 2026 | 26.30 | 26.49 | 26.07 | 26.47 | 2.38M |
| Sep 03, 2026 | 26.02 | 27.13 | 26.01 | 27.12 | 1.49M |
| Sep 02, 2026 | 25.46 | 25.70 | 25.39 | 25.63 | 985.13K |
| Sep 01, 2026 | 25.80 | 26.00 | 25.33 | 25.63 | 1.05M |
| Aug 31, 2026 | 25.86 | 26.28 | 25.77 | 26.17 | 1.07M |
| Aug 28, 2026 | 26.28 | 26.49 | 25.49 | 25.72 | 2.58M |
| Aug 27, 2026 | 26.30 | 26.81 | 26.17 | 26.51 | 1.26M |
| Aug 26, 2026 | 25.89 | 26.08 | 25.74 | 26.03 | 1.37M |
| Aug 25, 2026 | 26.07 | 26.39 | 25.90 | 26.17 | 1.26M |
| Aug 24, 2026 | 26.21 | 26.53 | 25.81 | 26.12 | 2.29M |
| Aug 21, 2026 | 25.58 | 25.82 | 25.28 | 25.55 | 3.34M |
| Aug 20, 2026 | 23.84 | 24.18 | 23.58 | 24.10 | 3.02M |
| Aug 19, 2026 | 21.53 | 23.12 | 21.48 | 22.70 | 5.1M |
| Aug 18, 2026 | 21.22 | 21.57 | 21.22 | 21.43 | 990.09K |
| Aug 17, 2026 | 21.02 | 21.42 | 21.02 | 21.31 | 2.55M |
| Aug 14, 2026 | 20.80 | 20.96 | 20.71 | 20.85 | 1.03M |
ARK 21Shares Bitcoin ETF is an exchange traded fund launched and managed by 21Shares US LLC. It is co-managed by ARK Investment Management LLC. The fund invests in bitcoin. It seeks to track the performance of the bitcoin, as measured by the performance of the CME CF Bitcoin Reference Rate - New York Variant. ARK 21Shares Bitcoin ETF was formed on January 10, 2024 and is domiciled in the United States.
| Employees | 0 |
| Beta | 2.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |