© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Artesian Resources Corporation (ARTNA) stock declined over -1.67%, trading at $35.90 on NASDAQ, down from the previous close of $36.51. The stock opened at $36.33, fluctuating between $35.77 and $36.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 36.33 | 36.33 | 35.76 | 35.90 | 16.26K |
| Sep 09, 2026 | 36.66 | 36.66 | 36.01 | 36.51 | 28.09K |
| Sep 08, 2026 | 36.22 | 36.98 | 35.98 | 36.69 | 39.98K |
| Sep 04, 2026 | 36.30 | 36.50 | 36.09 | 36.19 | 19.13K |
| Sep 03, 2026 | 35.94 | 36.42 | 35.60 | 36.30 | 25.74K |
| Sep 02, 2026 | 35.61 | 36.04 | 35.55 | 35.75 | 38.12K |
| Sep 01, 2026 | 35.60 | 35.77 | 35.22 | 35.67 | 23.17K |
| Aug 31, 2026 | 35.52 | 35.67 | 35.30 | 35.57 | 52.65K |
| Aug 28, 2026 | 35.42 | 35.87 | 35.24 | 35.63 | 39.22K |
| Aug 27, 2026 | 35.15 | 35.55 | 34.91 | 35.33 | 35.89K |
| Aug 26, 2026 | 35.43 | 35.84 | 35.34 | 35.42 | 14.44K |
| Aug 25, 2026 | 34.92 | 35.87 | 34.90 | 35.80 | 34.96K |
| Aug 24, 2026 | 35.33 | 36.00 | 35.33 | 35.89 | 17.78K |
| Aug 21, 2026 | 35.70 | 35.70 | 35.31 | 35.52 | 24.16K |
| Aug 20, 2026 | 35.26 | 35.83 | 35.05 | 35.65 | 22.18K |
| Aug 19, 2026 | 35.38 | 35.61 | 35.00 | 35.31 | 20.36K |
| Aug 18, 2026 | 35.00 | 35.60 | 35.00 | 35.21 | 32.88K |
| Aug 17, 2026 | 35.17 | 35.24 | 34.85 | 34.95 | 30.47K |
| Aug 14, 2026 | 35.70 | 35.87 | 35.21 | 35.78 | 33.84K |
| Aug 13, 2026 | 35.09 | 35.85 | 35.01 | 35.70 | 34.32K |
Established in 1905 and headquartered in Newark, Delaware, Artesian Resources Corporation, through its various subsidiaries, delivers water, wastewater, and a range of associated utility services across Delaware, Maryland, and Pennsylvania. The company supplies water for residential, commercial, industrial, governmental, municipal, and utility consumption, along with supporting public and private fire protection, throughout these three states. In Delaware, it provides comprehensive wastewater collection, treatment facilities, and related services. Beyond its primary utility operations, Artesian offers contract water and wastewater services, protective plans for water, sewer, and internal service lines, and comprehensive wastewater management. Its capabilities also encompass design, construction, and engineering services within the utility sector. Furthermore, it extends support to other water utilities by managing their operations and billing. The corporation holds various real estate assets, such as land for its offices and for water and wastewater treatment facilities, and its portfolio also includes the design, installation, maintenance, and repair of stormwater management systems. By December 31, 2021, Artesian's extensive network, comprising 1,368 miles of transmission and distribution mains, served approximately 91,700 customers in Delaware, 2,500 in Maryland, and 40 in Pennsylvania.
| Employees | 274 |
| Beta | 0.32 |
| Sales or Revenue | $98.86M |
| 5Y Sales Change% | 0.134% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |