© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Artisan Sustainable Emerging Markets Fund - Investor Shares (ARTZX) stock declined over -0.24%, trading at $28.74 on NASDAQ, down from the previous close of $28.81. The stock opened at $28.81, fluctuating between $28.74 and $28.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.81 | 28.81 | 28.74 | 28.74 | 0 |
| Sep 10, 2026 | 29.06 | 29.06 | 28.81 | 28.81 | 0 |
| Sep 09, 2026 | 29.27 | 29.27 | 29.06 | 29.06 | 0 |
| Sep 08, 2026 | 29.11 | 29.27 | 29.11 | 29.27 | 0 |
| Sep 04, 2026 | 28.89 | 29.11 | 28.89 | 29.11 | 0 |
| Sep 03, 2026 | 28.65 | 28.89 | 28.65 | 28.89 | 0 |
| Sep 02, 2026 | 28.65 | 28.72 | 28.65 | 28.72 | 0 |
| Sep 01, 2026 | 28.78 | 28.78 | 28.65 | 28.65 | 0 |
| Aug 31, 2026 | 28.80 | 28.80 | 28.78 | 28.78 | 0 |
| Aug 28, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| Aug 27, 2026 | 28.88 | 28.95 | 28.88 | 28.95 | 0 |
| Aug 26, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| Aug 25, 2026 | 28.48 | 28.72 | 28.48 | 28.72 | 0 |
| Aug 24, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| Aug 21, 2026 | 28.28 | 28.78 | 28.28 | 28.78 | 0 |
| Aug 20, 2026 | 28.01 | 28.28 | 28.01 | 28.28 | 0 |
| Aug 19, 2026 | 28.07 | 28.07 | 28.01 | 28.01 | 0 |
| Aug 18, 2026 | 28.30 | 28.30 | 28.07 | 28.07 | 0 |
| Aug 17, 2026 | 28.29 | 28.30 | 28.29 | 28.30 | 0 |
| Aug 14, 2026 | 28.16 | 28.29 | 28.16 | 28.29 | 0 |
The fund's management team employs a thorough fundamental research strategy to build a portfolio comprising companies operating in emerging markets. Typically, at least 80% of its total assets, including any borrowed capital, are dedicated to equity investments. These investments are made in companies primarily domiciled, headquartered, or conducting their main business activities or trading in developing or less-developed economies, with the value determined at the time of acquisition. This is a non-diversified fund.
| Employees | 0 |
| Beta | 1.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |