© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lisanti Small Cap Growth Fund (ASCGX) stock surged +0.94%, trading at $25.76 on NASDAQ, up from the previous close of $25.52. The stock opened at $25.52, fluctuating between $25.52 and $25.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.52 | 25.76 | 25.52 | 25.76 | 0 |
| Sep 10, 2026 | 25.98 | 25.98 | 25.52 | 25.52 | 0 |
| Sep 09, 2026 | 26.20 | 26.20 | 25.98 | 25.98 | 0 |
| Sep 08, 2026 | 26.29 | 26.29 | 26.20 | 26.20 | 0 |
| Sep 04, 2026 | 26.20 | 26.29 | 26.20 | 26.29 | 0 |
| Sep 03, 2026 | 25.86 | 26.20 | 25.86 | 26.20 | 0 |
| Sep 02, 2026 | 25.86 | 26.05 | 25.86 | 26.05 | 0 |
| Sep 01, 2026 | 26.45 | 26.45 | 25.86 | 25.86 | 0 |
| Aug 31, 2026 | 26.51 | 26.51 | 26.45 | 26.45 | 0 |
| Aug 28, 2026 | 27.11 | 27.11 | 26.51 | 26.51 | 0 |
| Aug 27, 2026 | 26.93 | 27.11 | 26.93 | 27.11 | 0 |
| Aug 26, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| Aug 25, 2026 | 26.98 | 26.98 | 26.93 | 26.93 | 0 |
| Aug 24, 2026 | 27.20 | 27.20 | 26.98 | 26.98 | 0 |
| Aug 21, 2026 | 26.91 | 27.20 | 26.91 | 27.20 | 0 |
| Aug 20, 2026 | 27.48 | 27.48 | 26.91 | 26.91 | 0 |
| Aug 19, 2026 | 27.84 | 27.84 | 27.48 | 27.48 | 0 |
| Aug 18, 2026 | 28.54 | 28.54 | 27.84 | 27.84 | 0 |
| Aug 17, 2026 | 28.54 | 28.55 | 28.54 | 28.55 | 0 |
| Aug 14, 2026 | 28.16 | 28.54 | 28.16 | 28.54 | 0 |
This fund primarily allocates at least 80% of its total assets, including any funds acquired through borrowing, to the stock of smaller, less established U.S. companies. The investment adviser actively seeks out firms that are either in their early developmental stages or undergoing significant transitional periods, believing these companies possess promising prospects for above-average growth.
| Employees | 0 |
| Beta | 1.47 |
| Sales or Revenue | $13.70M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | November |
| Sector | Financial Services |
| Industry | Asset Management |