© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Defiance Autism Impact ETF (ASD) stock surged +0.32%, trading at $27.04 on NASDAQ, up from the previous close of $26.96. The stock opened at $27.04, fluctuating between $27.00 and $27.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 58 |
| Sep 10, 2026 | 26.96 | 26.96 | 26.95 | 26.95 | 366 |
| Sep 09, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 38 |
| Sep 08, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 64 |
| Sep 04, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 60 |
| Sep 03, 2026 | 27.96 | 27.98 | 27.96 | 27.98 | 167 |
| Sep 02, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 65 |
| Sep 01, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 41 |
| Aug 31, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 16 |
| Aug 28, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 41 |
| Aug 27, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 124 |
| Aug 26, 2026 | 28.17 | 28.17 | 28.10 | 28.10 | 458 |
| Aug 25, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 44 |
| Aug 24, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 37 |
| Aug 21, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 42 |
| Aug 20, 2026 | 28.41 | 28.50 | 28.22 | 28.22 | 755 |
| Aug 19, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 15 |
| Aug 18, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 99 |
| Aug 17, 2026 | 27.70 | 27.78 | 27.65 | 27.78 | 1.28K |
| Aug 14, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 67 |
It operates as an exchange-traded investment fund.
| Employees | 0 |
| Beta | 0.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |