Ashland Inc. (ASH) stock declined over -1.02%, trading at $69.06 on NYSE, down from the previous close of $69.77. The stock opened at $69.43, fluctuating between $68.85 and $70.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 69.43 | 70.16 | 68.74 | 69.06 | 1.1M |
| Sep 17, 2026 | 71.73 | 71.73 | 69.67 | 69.77 | 581.12K |
| Sep 16, 2026 | 70.65 | 71.55 | 69.55 | 70.48 | 624.99K |
| Sep 15, 2026 | 69.71 | 70.96 | 68.99 | 70.27 | 693.44K |
| Sep 14, 2026 | 70.51 | 70.59 | 69.30 | 69.67 | 769.12K |
| Sep 11, 2026 | 71.31 | 71.93 | 67.75 | 70.91 | 714.98K |
| Sep 10, 2026 | 71.24 | 71.87 | 70.62 | 70.70 | 610.31K |
| Sep 09, 2026 | 72.82 | 72.90 | 71.30 | 71.83 | 657.54K |
| Sep 08, 2026 | 72.87 | 73.72 | 72.44 | 72.62 | 671.99K |
| Sep 04, 2026 | 72.53 | 73.71 | 71.00 | 72.93 | 398.11K |
| Sep 03, 2026 | 74.22 | 74.50 | 72.76 | 73.20 | 473.12K |
| Sep 02, 2026 | 75.44 | 75.95 | 74.03 | 74.22 | 751.8K |
| Sep 01, 2026 | 73.05 | 76.02 | 72.66 | 75.64 | 722.71K |
| Aug 31, 2026 | 74.46 | 74.52 | 72.75 | 73.33 | 776.19K |
| Aug 28, 2026 | 74.55 | 75.10 | 73.07 | 74.37 | 469.4K |
| Aug 27, 2026 | 73.62 | 74.38 | 73.21 | 73.94 | 372.3K |
| Aug 26, 2026 | 74.11 | 75.07 | 73.61 | 74.32 | 556.59K |
| Aug 25, 2026 | 73.93 | 74.01 | 72.44 | 73.76 | 460.71K |
| Aug 24, 2026 | 72.94 | 74.01 | 72.67 | 73.71 | 492.88K |
| Aug 21, 2026 | 73.39 | 73.59 | 72.62 | 72.66 | 450.84K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep