© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AdvanSix Inc. (ASIX) stock declined over -0.30%, trading at $16.84 on NYSE, down from the previous close of $16.89. The stock opened at $16.98, fluctuating between $16.75 and $17.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 16.98 | 17.06 | 16.75 | 16.84 | 237.64K |
| Sep 09, 2026 | 17.07 | 17.07 | 16.75 | 16.89 | 317.49K |
| Sep 08, 2026 | 17.53 | 17.59 | 16.91 | 16.92 | 312.76K |
| Sep 04, 2026 | 17.07 | 17.49 | 16.94 | 17.45 | 202.34K |
| Sep 03, 2026 | 17.77 | 17.86 | 17.02 | 17.20 | 194.35K |
| Sep 02, 2026 | 16.78 | 17.68 | 16.55 | 17.62 | 204.63K |
| Sep 01, 2026 | 16.80 | 16.86 | 16.52 | 16.76 | 194.02K |
| Aug 31, 2026 | 16.70 | 16.95 | 16.61 | 16.81 | 230.14K |
| Aug 28, 2026 | 16.56 | 16.76 | 16.43 | 16.49 | 198.88K |
| Aug 27, 2026 | 16.41 | 16.48 | 16.16 | 16.37 | 285.12K |
| Aug 26, 2026 | 16.34 | 16.59 | 16.23 | 16.53 | 220.34K |
| Aug 25, 2026 | 16.68 | 16.73 | 16.18 | 16.36 | 242.68K |
| Aug 24, 2026 | 17.18 | 17.33 | 16.63 | 16.80 | 218.33K |
| Aug 21, 2026 | 17.37 | 17.59 | 17.06 | 17.18 | 226.04K |
| Aug 20, 2026 | 17.07 | 17.54 | 16.97 | 17.33 | 313.7K |
| Aug 19, 2026 | 16.88 | 17.50 | 16.88 | 17.05 | 309.6K |
| Aug 18, 2026 | 16.78 | 16.85 | 16.43 | 16.56 | 364.75K |
| Aug 17, 2026 | 16.94 | 16.97 | 16.32 | 16.71 | 385.66K |
| Aug 14, 2026 | 16.58 | 17.16 | 16.50 | 17.04 | 297.35K |
| Aug 13, 2026 | 15.75 | 16.59 | 15.75 | 16.53 | 378.07K |
AdvanSix Inc. operates as a global manufacturer and supplier of polymer resins, serving markets across the United States and internationally. A key offering is Nylon 6, a versatile synthetic polymer resin utilized in the production of fibers, filaments, specialized plastics, and films. The company's portfolio also includes caprolactam, an essential building block for other polymer resins, and ammonium sulfate fertilizers, which it distributes to farm cooperatives, retailers, and other channel partners. Furthermore, AdvanSix supplies acetone, a crucial ingredient for manufacturing adhesives, paints, coatings, solvents, herbicides, and engineered plastic resins. Its extensive range additionally comprises various intermediate chemicals, such as phenol, alpha-methyl styrene, cyclohexanone, methyl ethyl ketoxime, acetaldehyde oxime, 2-pentanone oxime, cyclohexanol, sulfuric acid, ammonia, and carbon dioxide. These offerings are marketed under established brands like Aegis, Capra, Sulf-N, Nadone, Naxol, and EZ-Blox. AdvanSix utilizes a dual sales approach, engaging directly with customers while also leveraging a network of distributors. The company, established in 2016, is headquartered in Parsippany, New Jersey.
| Employees | 1410 |
| Beta | 1.28 |
| Sales or Revenue | $1.53B |
| 5Y Sales Change% | 0.119% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |