© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
A SPAC III Acquisition Corp. (ASPC) stock surged +0.55%, trading at $10.98 on NASDAQ, up from the previous close of $10.92. The stock opened at $10.87, fluctuating between $10.87 and $11.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.87 | 11.12 | 10.87 | 10.98 | 31.44K |
| Sep 10, 2026 | 10.78 | 11.09 | 10.78 | 10.92 | 21.96K |
| Sep 09, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 476 |
| Sep 08, 2026 | 10.86 | 10.92 | 10.78 | 10.78 | 14.97K |
| Sep 04, 2026 | 10.82 | 10.99 | 10.82 | 10.99 | 2.12K |
| Sep 03, 2026 | 10.94 | 11.03 | 10.88 | 10.88 | 7.82K |
| Sep 02, 2026 | 10.93 | 10.99 | 10.88 | 10.89 | 1.94K |
| Sep 01, 2026 | 10.85 | 11.20 | 10.85 | 11.01 | 46.48K |
| Aug 31, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 1.18K |
| Aug 28, 2026 | 10.87 | 10.97 | 10.86 | 10.97 | 7.54K |
| Aug 27, 2026 | 11.00 | 11.06 | 10.91 | 11.00 | 5.93K |
| Aug 26, 2026 | 10.91 | 11.02 | 10.91 | 11.02 | 6.97K |
| Aug 25, 2026 | 11.31 | 11.31 | 10.91 | 10.95 | 12.96K |
| Aug 24, 2026 | 12.03 | 12.19 | 11.52 | 11.52 | 39K |
| Aug 21, 2026 | 11.31 | 12.65 | 11.00 | 12.45 | 531.9K |
| Aug 20, 2026 | 10.86 | 11.28 | 10.84 | 10.84 | 10.45K |
| Aug 19, 2026 | 10.76 | 11.47 | 10.75 | 10.85 | 229.5K |
| Aug 18, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 878 |
| Aug 17, 2026 | 10.60 | 10.60 | 10.57 | 10.57 | 1.63K |
| Aug 14, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 1.34K |
A SPAC III Acquisition Corp. does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. A SPAC III Acquisition Corp. was incorporated in 2021 and is based in Wan Chai, Hong Kong.
| Employees | 1 |
| Beta | -0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |