© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
A SPAC III Acquisition Corp. (ASPCU) stock surged +0.08%, trading at $11.99 on NASDAQ, up from the previous close of $11.99. The stock opened at $11.99, fluctuating between $11.99 and $11.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 11.55 | 11.97 | 11.55 | 11.97 | 15 |
| Sep 01, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 1 |
| Aug 31, 2026 | 11.68 | 12.00 | 11.13 | 12.00 | 2 |
| Aug 28, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 1 |
| Aug 27, 2026 | 11.68 | 12.22 | 11.68 | 12.22 | 2 |
| Aug 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 167 |
| Aug 21, 2026 | 11.55 | 12.25 | 11.12 | 11.33 | 2.57K |
| Aug 20, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 1.4K |
| Aug 19, 2026 | 10.85 | 11.27 | 10.85 | 11.27 | 6.78K |
| Aug 13, 2026 | 10.83 | 10.85 | 10.70 | 10.85 | 1 |
| Aug 12, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 23 |
| Aug 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 200 |
| Aug 07, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 1.02K |
| Aug 06, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 1 |
| Aug 05, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 48 |
| Aug 04, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 3 |
| Aug 03, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 4 |
| Jul 31, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 2 |
| Jul 30, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 392 |
| Jul 28, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 136 |
ASPAC III Acquisition Corp. operates as a special purpose acquisition company (SPAC) established to undertake corporate transactions such as mergers, asset purchases, share acquisitions, reorganizations, or other similar business combinations. The company was founded on September 3, 2021, and its primary base of operations is in Hong Kong.
| Employees | 0 |
| Beta | -0.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |