© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Century Small Company Fund Investor Class (ASQIX) stock surged +0.91%, trading at $21.17 on NASDAQ, up from the previous close of $20.98. The stock opened at $20.98, fluctuating between $20.98 and $21.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.98 | 21.17 | 20.98 | 21.17 | 0 |
| Sep 10, 2026 | 21.21 | 21.21 | 20.98 | 20.98 | 0 |
| Sep 09, 2026 | 21.38 | 21.38 | 21.21 | 21.21 | 0 |
| Sep 08, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| Sep 04, 2026 | 21.58 | 21.60 | 21.58 | 21.60 | 0 |
| Sep 03, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| Sep 02, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| Sep 01, 2026 | 21.61 | 21.61 | 21.28 | 21.28 | 0 |
| Aug 31, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| Aug 28, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| Aug 27, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| Aug 26, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| Aug 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| Aug 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| Aug 21, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| Aug 20, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| Aug 19, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| Aug 18, 2026 | 22.40 | 22.40 | 21.95 | 21.95 | 0 |
| Aug 17, 2026 | 22.40 | 22.40 | 22.35 | 22.35 | 0 |
| Aug 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
Kansas City, MO 64111
United States
https://www.americancentury.com/invest/funds/small-company/asqix/816 531 5575Under normal market conditions, the fund will invest at least 80% of its net assets in stocks of smaller-capitalization U.S. companies. The portfolio managers consider small companies to be those that, at the time of investment, have a market capitalization not greater than that of the largest company in the Russell 2000® Index. The fund may invest in equity securities issued by real estate investment trusts (REITs).
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |