© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strive, Inc. (ASST) stock surged +2.68%, trading at $27.62 on NASDAQ, up from the previous close of $26.90. The stock opened at $27.11, fluctuating between $26.70 and $29.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.11 | 29.04 | 26.70 | 27.62 | 8.9M |
| Sep 10, 2026 | 26.06 | 27.75 | 25.82 | 26.90 | 8.69M |
| Sep 09, 2026 | 28.00 | 28.53 | 26.30 | 26.69 | 7.96M |
| Sep 08, 2026 | 26.44 | 27.65 | 25.60 | 27.16 | 8.92M |
| Sep 04, 2026 | 25.18 | 27.35 | 25.18 | 27.14 | 8.85M |
| Sep 03, 2026 | 25.63 | 27.23 | 25.15 | 26.82 | 17.04M |
| Sep 02, 2026 | 23.07 | 24.50 | 22.30 | 24.32 | 9.52M |
| Sep 01, 2026 | 23.46 | 24.68 | 23.05 | 24.00 | 10.85M |
| Aug 31, 2026 | 22.54 | 24.48 | 21.95 | 24.22 | 14.96M |
| Aug 28, 2026 | 22.50 | 23.59 | 21.39 | 21.74 | 11.7M |
| Aug 27, 2026 | 22.45 | 24.38 | 21.85 | 23.12 | 13.23M |
| Aug 26, 2026 | 20.72 | 21.66 | 20.17 | 21.50 | 9.57M |
| Aug 25, 2026 | 19.04 | 22.16 | 18.88 | 21.39 | 12.81M |
| Aug 24, 2026 | 18.76 | 20.32 | 18.55 | 19.73 | 14.55M |
| Aug 21, 2026 | 17.66 | 19.09 | 17.18 | 18.22 | 14.76M |
| Aug 20, 2026 | 16.00 | 16.24 | 15.14 | 16.13 | 9.8M |
| Aug 19, 2026 | 12.95 | 14.83 | 12.94 | 14.73 | 7.5M |
| Aug 18, 2026 | 13.18 | 13.44 | 12.71 | 12.80 | 3.88M |
| Aug 17, 2026 | 12.35 | 13.35 | 12.27 | 13.20 | 2.98M |
| Aug 14, 2026 | 12.54 | 12.54 | 11.87 | 12.32 | 2.36M |
Strive, Inc. is a privately owned investment manager. It primarily provides its services to investment companies. The firm is a large advisory firm, an investment adviser to an investment company which provides portfolio management for investment companies. The firm invests in exchange traded funds. The firm conducts in-house research to make its investments. Strive, Inc. was founded in 2022 and is based in Dallas, Texas.
| Employees | 28 |
| Beta | -0.23 |
| Sales or Revenue | $277.04K |
| 5Y Sales Change% | 1.291% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |