© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Century Small Cap Value Fund Investor Class (ASVIX) stock surged +0.96%, trading at $10.54 on NASDAQ, up from the previous close of $10.44. The stock opened at $10.44, fluctuating between $10.44 and $10.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.44 | 10.54 | 10.44 | 10.54 | 0 |
| Sep 10, 2026 | 10.51 | 10.51 | 10.44 | 10.44 | 0 |
| Sep 09, 2026 | 10.68 | 10.68 | 10.51 | 10.51 | 0 |
| Sep 08, 2026 | 10.83 | 10.83 | 10.68 | 10.68 | 0 |
| Sep 04, 2026 | 10.76 | 10.83 | 10.76 | 10.83 | 0 |
| Sep 03, 2026 | 10.57 | 10.76 | 10.57 | 10.76 | 0 |
| Sep 02, 2026 | 10.57 | 10.68 | 10.57 | 10.68 | 0 |
| Sep 01, 2026 | 10.73 | 10.73 | 10.57 | 10.57 | 0 |
| Aug 31, 2026 | 10.80 | 10.80 | 10.73 | 10.73 | 0 |
| Aug 28, 2026 | 10.84 | 10.84 | 10.80 | 10.80 | 0 |
| Aug 27, 2026 | 10.85 | 10.85 | 10.84 | 10.84 | 0 |
| Aug 26, 2026 | 10.89 | 10.89 | 10.85 | 10.85 | 0 |
| Aug 25, 2026 | 10.89 | 10.89 | 10.86 | 10.86 | 0 |
| Aug 24, 2026 | 10.96 | 10.96 | 10.89 | 10.89 | 0 |
| Aug 21, 2026 | 10.87 | 10.96 | 10.87 | 10.96 | 0 |
| Aug 20, 2026 | 10.94 | 10.94 | 10.87 | 10.87 | 0 |
| Aug 19, 2026 | 10.97 | 10.97 | 10.94 | 10.94 | 0 |
| Aug 18, 2026 | 11.13 | 11.13 | 10.97 | 10.97 | 0 |
| Aug 17, 2026 | 11.13 | 11.13 | 11.05 | 11.05 | 0 |
| Aug 14, 2026 | 10.88 | 11.13 | 10.88 | 11.13 | 0 |
Kansas City, MO 64111
United States
https://www.americancentury.com/invest/funds/small-cap-value/asvix/816 531 5575Seeks long-term capital growth. Income is a secondary objective
| Employees | 0 |
| Beta | 0.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |