© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ATAC Rotation Fund (ATACX) stock surged +1.08%, trading at $42.11 on NASDAQ, up from the previous close of $41.66. The stock opened at $41.66, fluctuating between $41.66 and $42.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 41.66 | 42.11 | 41.66 | 42.11 | 0 |
| Sep 10, 2026 | 41.99 | 41.99 | 41.66 | 41.66 | 0 |
| Sep 09, 2026 | 42.24 | 42.24 | 41.99 | 41.99 | 0 |
| Sep 08, 2026 | 42.57 | 42.57 | 42.24 | 42.24 | 0 |
| Sep 04, 2026 | 42.79 | 42.79 | 42.57 | 42.57 | 0 |
| Sep 03, 2026 | 41.97 | 42.79 | 41.97 | 42.79 | 0 |
| Sep 02, 2026 | 41.97 | 42.22 | 41.97 | 42.22 | 0 |
| Sep 01, 2026 | 42.35 | 42.35 | 41.97 | 41.97 | 0 |
| Aug 31, 2026 | 42.53 | 42.53 | 42.35 | 42.35 | 0 |
| Aug 28, 2026 | 42.66 | 42.66 | 42.53 | 42.53 | 0 |
| Aug 27, 2026 | 42.31 | 42.66 | 42.31 | 42.66 | 0 |
| Aug 26, 2026 | 42.13 | 42.31 | 42.13 | 42.31 | 0 |
| Aug 25, 2026 | 42.13 | 42.30 | 42.13 | 42.30 | 0 |
| Aug 24, 2026 | 42.29 | 42.29 | 42.13 | 42.13 | 0 |
| Aug 21, 2026 | 42.09 | 42.29 | 42.09 | 42.29 | 0 |
| Aug 20, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
| Aug 19, 2026 | 42.44 | 42.55 | 42.44 | 42.55 | 0 |
| Aug 18, 2026 | 43.09 | 43.09 | 42.44 | 42.44 | 0 |
| Aug 17, 2026 | 43.09 | 43.09 | 42.82 | 42.82 | 0 |
| Aug 14, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | 0 |
The ATAC Rotation Fund primarily allocates its capital to a varied selection of exchange-traded funds (ETFs). These "underlying ETFs" are designed to mirror the performance of different market indexes, or in some cases, leveraged versions of those indexes. These indexes have a wide scope, tracking either broad equity and/or fixed income markets, distinct industry sectors (meaning large groups of businesses with similar characteristics), or specific market segments (like large, mid, or small capitalization companies, both domestic and international).
| Employees | 0 |
| Beta | 1.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |