© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Archimedes Tech SPAC Partners II Co. Warrant (ATIIW) stock surged +5.06%, trading at $1.35 on NASDAQ, up from the previous close of $1.29. The stock opened at $0.53, fluctuating between $0.53 and $1.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.32 | 1.39 | 1.32 | 1.35 | 21.32K |
| Sep 09, 2026 | 1.32 | 1.35 | 1.27 | 1.29 | 7.74K |
| Sep 08, 2026 | 1.30 | 1.36 | 1.30 | 1.35 | 161.8K |
| Sep 04, 2026 | 1.39 | 1.39 | 1.34 | 1.37 | 26.17K |
| Sep 03, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 12.8K |
| Sep 02, 2026 | 1.50 | 1.50 | 1.40 | 1.40 | 15.41K |
| Sep 01, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 26.15K |
| Aug 31, 2026 | 1.35 | 1.46 | 1.35 | 1.40 | 31.49K |
| Aug 28, 2026 | 1.37 | 1.50 | 1.35 | 1.45 | 48.85K |
| Aug 27, 2026 | 1.55 | 1.55 | 1.43 | 1.49 | 10.95K |
| Aug 26, 2026 | 1.50 | 1.54 | 1.50 | 1.50 | 7 |
| Aug 25, 2026 | 1.36 | 1.47 | 1.36 | 1.47 | 3.88K |
| Aug 24, 2026 | 1.50 | 1.50 | 1.36 | 1.47 | 2.7K |
| Aug 21, 2026 | 1.47 | 1.56 | 1.44 | 1.56 | 210.6K |
| Aug 19, 2026 | 1.44 | 1.50 | 1.37 | 1.50 | 98.53K |
| Aug 18, 2026 | 1.50 | 1.50 | 1.36 | 1.44 | 9.28K |
| Aug 17, 2026 | 1.49 | 1.52 | 1.49 | 1.51 | 13.88K |
| Aug 14, 2026 | 1.47 | 1.59 | 1.45 | 1.58 | 15.3K |
| Aug 13, 2026 | 1.51 | 1.64 | 1.45 | 1.45 | 23.47K |
| Aug 12, 2026 | 1.50 | 1.59 | 1.44 | 1.59 | 11.75K |
Archimedes Tech SPAC Partners II Co. functions as a Special Purpose Acquisition Company (SPAC), created specifically to execute a strategic business combination—such as a merger, acquisition, or restructuring—with one or more existing businesses. The firm's search strategy is primarily directed towards identifying target companies within the technology sector, with a notable emphasis on enterprises specializing in artificial intelligence, cloud computing, and automotive technology.
| Employees | 2 |
| Beta | 9.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |