© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Auer Growth (AUERX) stock surged +0.15%, trading at $19.56 on NASDAQ, up from the previous close of $19.53. The stock opened at $19.53, fluctuating between $19.53 and $19.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.53 | 19.56 | 19.53 | 19.56 | 0 |
| Sep 10, 2026 | 19.79 | 19.79 | 19.53 | 19.53 | 0 |
| Sep 09, 2026 | 19.85 | 19.85 | 19.79 | 19.79 | 0 |
| Sep 08, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| Sep 04, 2026 | 19.90 | 19.90 | 19.85 | 19.85 | 0 |
| Sep 03, 2026 | 19.38 | 19.90 | 19.38 | 19.90 | 0 |
| Sep 02, 2026 | 19.38 | 19.72 | 19.38 | 19.72 | 0 |
| Sep 01, 2026 | 19.50 | 19.50 | 19.38 | 19.38 | 0 |
| Aug 31, 2026 | 19.57 | 19.57 | 19.50 | 19.50 | 0 |
| Aug 28, 2026 | 19.74 | 19.74 | 19.57 | 19.57 | 0 |
| Aug 27, 2026 | 19.57 | 19.74 | 19.57 | 19.74 | 0 |
| Aug 26, 2026 | 19.62 | 19.62 | 19.57 | 19.57 | 0 |
| Aug 25, 2026 | 19.62 | 19.78 | 19.62 | 19.78 | 0 |
| Aug 24, 2026 | 19.74 | 19.74 | 19.62 | 19.62 | 0 |
| Aug 21, 2026 | 19.36 | 19.74 | 19.36 | 19.74 | 0 |
| Aug 20, 2026 | 19.31 | 19.36 | 19.31 | 19.36 | 0 |
| Aug 19, 2026 | 19.03 | 19.31 | 19.03 | 19.31 | 0 |
| Aug 18, 2026 | 19.21 | 19.21 | 19.03 | 19.03 | 0 |
| Aug 17, 2026 | 19.21 | 19.29 | 19.21 | 19.29 | 0 |
| Aug 14, 2026 | 18.93 | 19.21 | 18.93 | 19.21 | 0 |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |