© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AllianzIM U.S. Equity Buffer10 Aug ETF (AUGT) stock declined over -0.43%, trading at $38.92 on CBOE, down from the previous close of $39.09. The stock opened at $38.90, fluctuating between $38.88 and $38.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 38.90 | 38.92 | 38.88 | 38.92 | 636 |
| Sep 09, 2026 | 39.14 | 39.14 | 39.09 | 39.09 | 254 |
| Sep 08, 2026 | 40.57 | 40.57 | 39.18 | 39.19 | 2.13K |
| Sep 04, 2026 | 39.39 | 39.39 | 39.32 | 39.32 | 475 |
| Sep 03, 2026 | 39.37 | 39.48 | 39.37 | 39.42 | 3.44K |
| Sep 02, 2026 | 39.07 | 39.18 | 39.07 | 39.18 | 424 |
| Sep 01, 2026 | 39.10 | 39.10 | 39.02 | 39.02 | 794 |
| Aug 31, 2026 | 39.16 | 39.21 | 39.14 | 39.20 | 4.7K |
| Aug 28, 2026 | 39.33 | 39.33 | 39.23 | 39.27 | 663 |
| Aug 27, 2026 | 39.25 | 39.31 | 39.25 | 39.30 | 2.6K |
| Aug 26, 2026 | 39.13 | 39.15 | 39.12 | 39.15 | 1.7K |
| Aug 25, 2026 | 39.15 | 39.18 | 39.10 | 39.12 | 2.86K |
| Aug 24, 2026 | 39.19 | 39.19 | 39.03 | 39.07 | 2.98K |
| Aug 21, 2026 | 39.06 | 39.15 | 39.06 | 39.14 | 2.14K |
| Aug 20, 2026 | 39.14 | 39.15 | 39.03 | 39.03 | 4.62K |
| Aug 19, 2026 | 39.16 | 39.25 | 39.16 | 39.19 | 4.29K |
| Aug 18, 2026 | 39.33 | 39.33 | 39.11 | 39.15 | 15.96K |
| Aug 17, 2026 | 39.37 | 39.37 | 39.27 | 39.27 | 587 |
| Aug 14, 2026 | 39.53 | 39.53 | 39.37 | 39.37 | 8K |
| Aug 13, 2026 | 39.39 | 39.41 | 39.37 | 39.39 | 2.01K |
The Fund seeks to match the share price returns of the SPDR S&P 500 ETF up to a specified upside Cap, while providing a Buffer against the first 10% of Underlying ETF losses from August 1, 2023 to July 31, 2024. The Fund invests its net assets in FLexible EXchange Options that reference the Underlying ETF.
| Employees | 1029 |
| Beta | 0.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |