AUID Stock Price History and Quote Analysis: Insights for Investors

NASDAQ:AUID

authID Inc.

$8.09

0.4596+6.02%

Open: 9:42 AM

58.89

BESG ScoreESG Rating

profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

Stock Price Today

authID Inc. (AUID) stock surged +6.02%, trading at $8.09 on NASDAQ, up from the previous close of $7.63. The stock opened at $7.70, fluctuating between $7.70 and $8.09 in the recent session.

Stock Snapshot

7.63

Prev. Close

7.7

Open

88.35M

Market Cap

10.92M

Number of Shares

7.7

Day Low

8.0896

Day High

-10.51

P/E Ratio

84.11%

Free Float in %

-0.77

EPS (TTM)

1.4

Book Value

-0.89

Cash Flow per Share

1.33K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Sep 06, 2024	7.85	7.93	7.57	7.74	4.82K
Sep 05, 2024	8.31	8.31	7.88	7.88	10.18K
Sep 04, 2024	7.90	8.22	7.80	7.80	12.64K
Sep 03, 2024	8.54	8.58	7.98	7.98	7.01K
Aug 30, 2024	8.39	8.55	8.10	8.48	5.9K
Aug 29, 2024	8.17	8.54	8.01	8.11	3.79K
Aug 28, 2024	8.15	8.15	7.76	7.99	3.34K
Aug 27, 2024	8.60	8.60	8.12	8.26	12.26K
Aug 26, 2024	8.08	8.72	7.93	8.68	12.72K
Aug 23, 2024	7.82	8.35	7.15	8.10	49.92K
Aug 22, 2024	8.32	8.34	7.80	7.93	23.24K
Aug 21, 2024	8.48	8.53	8.25	8.29	1.61K
Aug 20, 2024	8.65	9.41	8.12	8.18	24.52K
Aug 19, 2024	9.18	9.35	8.50	8.50	14.3K
Aug 16, 2024	9.54	10.21	9.36	9.36	41.4K
Aug 15, 2024	9.71	10.10	8.95	9.50	105.22K
Aug 14, 2024	8.50	9.74	8.33	9.50	84.12K
Aug 13, 2024	8.20	8.54	8.20	8.47	5.19K
Aug 12, 2024	8.00	8.49	8.00	8.23	9.97K
Aug 09, 2024	7.90	9.45	7.90	8.05	24.83K

Contact Details

Denver, CO 80222

United States

Website: https://authid.aiContact: 516 274 8700

About Company

authID Inc. operates an Identity as a Service (IDaaS) platform that delivers a suite of secure, mobile, and biometric identity solutions worldwide. The company develops an IDaaS platform to enable users to verify and authenticate their identity through a mobile phone or desktop with camera. It provides VERIFIED, a multi-factor authentication solution designed to provide a secure and convenient application for identity verification and transaction consent; PROOF, which establishes the trusted identity of users based on chip based electronic machine-readable travel documents, national IDs, and drivers licenses, as well as direct verification by national registries and other international databases; AUTHENTIFID that delivers FIDO2 authentication for password less login and transaction authentication tied to a trusted identity; and IDENTITY PORTAL, which allows an enterprise to enroll customers using the Ipsidy portal. The company also offers SEARCH, a biometric matching software for desktop fingerprint capture and image processing; CARDPLUS, a secure plastic identity credentials and loyalty card products. In addition, it provides payment processing solutions, such as TRANXA, a multi-application payment gateway and switch that provides payment solutions for online retailers and physical merchant locations; and an unattended kiosk application and backend management system, which is integrated with a transit ticketing system. The company was formerly known as Ipsidy Inc. and changed its name to authID Inc. authID Inc. was founded in 2009 and is headquartered in Denver, Colorado.

Frequently Asked Questions

What is the current authID Inc. (AUID) stock price?

authID Inc. (NASDAQ: AUID) stock price is $8.09 in the last trading session. During the trading session, AUID stock reached the peak price of $8.09 while $7.70 was the lowest point it dropped to. The percentage change in AUID stock occurred in the recent session was 6.02% while the dollar amount for the price change in AUID stock was $0.46.

AUID's industry and sector of operation?

The NASDAQ listed AUID is part of Software - Infrastructure industry that operates in the broader Technology sector. authID Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of AUID?

Ms. Grace A. de Fries
Senior Vice President of Communications & Investor Relations
Ms. Christabel Bugla
Senior Vice President of Customer Success
Mr. Cecil N. Smith III
Pres & Chief Technology Officer
Ms. Annie Pham
Chief Financial Officer
Ms. Hang Thi Bich Pham
Chief Financial Officer
Mr. Steven J. Fazio
Senior Vice President of Corporation & Bus. Devel.
Mr. Rhoniel A. Daguro
Chief Executive Officer & Director
Mr. Thomas L. Thimot
Chief Executive Officer & Director
Mr. Jeremiah Mason
Chief Product Officer
Mr. Graham N. Arad
Gen. Counsel
Mr. Rhon Daguro
Chief Executive Officer & Director
Mr. Thomas Robert Szoke
Chief Technology Officer, Founder & Director
Mr. Maxim Umarov
Senior Vice President of Solutions Engineering

How AUID did perform over past 52-week?

AUID's closing price is 37.97% higher than its 52-week low of $5.61 where as its distance from 52-week high of $13.63 is -43.21%.

How many employees does AUID have?

Number of AUID employees currently stands at 22.

Link for AUID official website?

Official Website of AUID is: https://authid.ai

How do I contact AUID?

AUID could be contacted at phone 516 274 8700 and can also be accessed through its website. AUID operates from 1325 South Colorado Boulevard, Denver, CO 80222, United States.

How many shares of AUID are traded daily?

AUID stock volume for the day was 1.33K shares. The average number of AUID shares traded daily for last 3 months was 20.45K.

What is the market cap of AUID currently?

The market value of AUID currently stands at $88.35M with its latest stock price at $8.09 and 10.92M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

Stock Price Today

authID Inc. (AUID) stock surged +6.02%, trading at $8.09 on NASDAQ, up from the previous close of $7.63. The stock opened at $7.70, fluctuating between $7.70 and $8.09 in the recent session.

Stock Snapshot

7.63

Prev. Close

7.7

Open

88.35M

Market Cap

10.92M

Number of Shares

7.7

Day Low

8.0896

Day High

-10.51

P/E Ratio

84.11%

Free Float in %

-0.77

EPS (TTM)

1.4

Book Value

-0.89

Cash Flow per Share

1.33K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Sep 06, 2024	7.85	7.93	7.57	7.74	4.82K
Sep 05, 2024	8.31	8.31	7.88	7.88	10.18K
Sep 04, 2024	7.90	8.22	7.80	7.80	12.64K
Sep 03, 2024	8.54	8.58	7.98	7.98	7.01K
Aug 30, 2024	8.39	8.55	8.10	8.48	5.9K
Aug 29, 2024	8.17	8.54	8.01	8.11	3.79K
Aug 28, 2024	8.15	8.15	7.76	7.99	3.34K
Aug 27, 2024	8.60	8.60	8.12	8.26	12.26K
Aug 26, 2024	8.08	8.72	7.93	8.68	12.72K
Aug 23, 2024	7.82	8.35	7.15	8.10	49.92K
Aug 22, 2024	8.32	8.34	7.80	7.93	23.24K
Aug 21, 2024	8.48	8.53	8.25	8.29	1.61K
Aug 20, 2024	8.65	9.41	8.12	8.18	24.52K
Aug 19, 2024	9.18	9.35	8.50	8.50	14.3K
Aug 16, 2024	9.54	10.21	9.36	9.36	41.4K
Aug 15, 2024	9.71	10.10	8.95	9.50	105.22K
Aug 14, 2024	8.50	9.74	8.33	9.50	84.12K
Aug 13, 2024	8.20	8.54	8.20	8.47	5.19K
Aug 12, 2024	8.00	8.49	8.00	8.23	9.97K
Aug 09, 2024	7.90	9.45	7.90	8.05	24.83K

Contact Details

Denver, CO 80222

United States

Website: https://authid.aiContact: 516 274 8700

About Company

Frequently Asked Questions

What is the current authID Inc. (AUID) stock price?

AUID's industry and sector of operation?

Who are the executives of AUID?

How AUID did perform over past 52-week?

AUID's closing price is 37.97% higher than its 52-week low of $5.61 where as its distance from 52-week high of $13.63 is -43.21%.

How many employees does AUID have?

Number of AUID employees currently stands at 22.

Link for AUID official website?

Official Website of AUID is: https://authid.ai

How do I contact AUID?

AUID could be contacted at phone 516 274 8700 and can also be accessed through its website. AUID operates from 1325 South Colorado Boulevard, Denver, CO 80222, United States.

How many shares of AUID are traded daily?

AUID stock volume for the day was 1.33K shares. The average number of AUID shares traded daily for last 3 months was 20.45K.

What is the market cap of AUID currently?

The market value of AUID currently stands at $88.35M with its latest stock price at $8.09 and 10.92M of its shares outstanding.

Employees	22
Beta	2.565
Sales or Revenue	$190.29K
5Y Sales Change%	-0.986%
Fiscal Year Ends	December
Sector	Technology
Industry	Software - Infrastructure

Employees	22
Beta	2.565
Sales or Revenue	$190.29K
5Y Sales Change%	-0.986%
Fiscal Year Ends	December
Sector	Technology
Industry	Software - Infrastructure

AUID Stock Price History and Quote Analysis: Insights for Investors

authID Inc.

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions