© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
1911 Gold Corporation (AUMBF) stock declined over -2.28%, trading at $0.57 on OTC, down from the previous close of $0.58. The stock opened at $0.58, fluctuating between $0.56 and $0.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.58 | 0.60 | 0.56 | 0.57 | 360.54K |
| Sep 10, 2026 | 0.60 | 0.60 | 0.57 | 0.58 | 1.02M |
| Sep 09, 2026 | 0.61 | 0.63 | 0.60 | 0.61 | 582.78K |
| Sep 08, 2026 | 0.65 | 0.67 | 0.59 | 0.60 | 497.67K |
| Sep 04, 2026 | 0.64 | 0.64 | 0.62 | 0.63 | 305.39K |
| Sep 03, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 382.01K |
| Sep 02, 2026 | 0.60 | 0.63 | 0.60 | 0.62 | 423.53K |
| Sep 01, 2026 | 0.63 | 0.64 | 0.58 | 0.59 | 878.91K |
| Aug 31, 2026 | 0.60 | 0.70 | 0.60 | 0.63 | 608.79K |
| Aug 28, 2026 | 0.64 | 0.66 | 0.60 | 0.62 | 729.6K |
| Aug 27, 2026 | 0.63 | 0.65 | 0.62 | 0.63 | 424.79K |
| Aug 26, 2026 | 0.63 | 0.65 | 0.62 | 0.63 | 884.33K |
| Aug 25, 2026 | 0.59 | 0.62 | 0.58 | 0.62 | 428K |
| Aug 24, 2026 | 0.61 | 0.62 | 0.58 | 0.59 | 583.95K |
| Aug 21, 2026 | 0.70 | 0.70 | 0.58 | 0.60 | 753.7K |
| Aug 20, 2026 | 0.56 | 0.62 | 0.56 | 0.62 | 662.39K |
| Aug 19, 2026 | 0.54 | 0.58 | 0.54 | 0.58 | 923.28K |
| Aug 18, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 340.31K |
| Aug 17, 2026 | 0.52 | 0.55 | 0.52 | 0.53 | 442.08K |
| Aug 14, 2026 | 0.53 | 0.54 | 0.52 | 0.53 | 225.65K |
1911 Gold Corporation, along with its affiliated entities, specializes in the complete lifecycle of precious metals, encompassing acquisition, exploration, development, and eventual extraction. Its primary focus is on gold prospecting. The company possesses a significant landholding in Manitoba, comprising 58,672 hectares situated within and bordering the Archean Rice Lake greenstone belt. Additionally, its portfolio includes stakes in the True North mine and mill complex near Bissett, Manitoba, and the Apex property – a collection of five mining claims covering approximately 752 hectares close to Snow Lake, Manitoba. Further assets in its Canadian portfolio extend to Ontario, with interests in the Tully and Denton-Keefer projects located near Timmins. Established in 2018 and headquartered in Vancouver, Canada, the company officially changed its name to 1911 Gold Corporation in June 2019, having previously operated as Havilah Mining Corporation.
| Employees | 32 |
| Beta | 3.29 |
| Sales or Revenue | $731.00K |
| 5Y Sales Change% | -0.984% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |