© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avalanche Treasury Corporation Class A Common Stock (AVAT) stock surged +5.15%, trading at $1.00 on NASDAQ, up from the previous close of $0.95. The stock opened at $0.95, fluctuating between $0.94 and $1.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.95 | 1.11 | 0.94 | 1.00 | 993.33K |
| Sep 10, 2026 | 0.92 | 0.98 | 0.86 | 0.95 | 776.15K |
| Sep 09, 2026 | 0.90 | 1.03 | 0.88 | 0.96 | 1.96M |
| Sep 08, 2026 | 0.76 | 0.93 | 0.76 | 0.85 | 1.23M |
| Sep 04, 2026 | 0.72 | 0.76 | 0.69 | 0.75 | 220.85K |
| Sep 03, 2026 | 0.72 | 0.82 | 0.72 | 0.73 | 580.25K |
| Sep 02, 2026 | 0.71 | 0.74 | 0.67 | 0.72 | 356.27K |
| Sep 01, 2026 | 0.73 | 0.77 | 0.70 | 0.72 | 842.6K |
| Aug 31, 2026 | 0.67 | 0.72 | 0.65 | 0.72 | 613.55K |
| Aug 28, 2026 | 0.61 | 0.67 | 0.61 | 0.65 | 771.87K |
| Aug 27, 2026 | 0.56 | 0.65 | 0.55 | 0.63 | 996.73K |
| Aug 26, 2026 | 0.52 | 0.58 | 0.50 | 0.55 | 866.22K |
| Aug 25, 2026 | 0.53 | 0.54 | 0.49 | 0.52 | 384.44K |
| Aug 24, 2026 | 0.54 | 0.58 | 0.52 | 0.54 | 1.19M |
| Aug 21, 2026 | 0.46 | 0.54 | 0.45 | 0.49 | 1.47M |
| Aug 20, 2026 | 0.42 | 0.47 | 0.40 | 0.44 | 939.84K |
| Aug 19, 2026 | 0.38 | 0.45 | 0.37 | 0.43 | 252.7K |
| Aug 18, 2026 | 0.38 | 0.40 | 0.38 | 0.39 | 0 |
| Aug 17, 2026 | 0.38 | 0.40 | 0.37 | 0.39 | 97.83K |
| Aug 14, 2026 | 0.35 | 0.39 | 0.35 | 0.38 | 211.76K |
Avalanche Treasury Corp operates as a digital asset treasury company focused on holding and managing digital asset investments. The company was founded on September 22, 2025 and is headquartered in New York, NY.
| Employees | 5 |
| Beta | 1.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |