© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ave Maria Growth Fund (AVEGX) stock surged +1.43%, trading at $55.95 on NASDAQ, up from the previous close of $55.16. The stock opened at $55.16, fluctuating between $55.16 and $55.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.16 | 55.95 | 55.16 | 55.95 | 0 |
| Sep 10, 2026 | 56.02 | 56.02 | 55.16 | 55.16 | 0 |
| Sep 09, 2026 | 56.55 | 56.55 | 56.02 | 56.02 | 0 |
| Sep 08, 2026 | 56.82 | 56.82 | 56.55 | 56.55 | 0 |
| Sep 04, 2026 | 56.37 | 56.82 | 56.37 | 56.82 | 0 |
| Sep 03, 2026 | 55.56 | 56.37 | 55.56 | 56.37 | 0 |
| Sep 02, 2026 | 55.56 | 55.97 | 55.56 | 55.97 | 0 |
| Sep 01, 2026 | 56.54 | 56.54 | 55.56 | 55.56 | 0 |
| Aug 31, 2026 | 56.76 | 56.76 | 56.54 | 56.54 | 0 |
| Aug 28, 2026 | 57.51 | 57.51 | 56.76 | 56.76 | 0 |
| Aug 27, 2026 | 57.04 | 57.51 | 57.04 | 57.51 | 0 |
| Aug 26, 2026 | 56.51 | 57.04 | 56.51 | 57.04 | 0 |
| Aug 25, 2026 | 56.51 | 56.56 | 56.51 | 56.56 | 0 |
| Aug 24, 2026 | 57.00 | 57.00 | 56.51 | 56.51 | 0 |
| Aug 21, 2026 | 56.71 | 57.00 | 56.71 | 57.00 | 0 |
| Aug 20, 2026 | 56.72 | 56.72 | 56.71 | 56.71 | 0 |
| Aug 19, 2026 | 56.88 | 56.88 | 56.72 | 56.72 | 0 |
| Aug 18, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 0 |
| Aug 17, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 0 |
| Aug 14, 2026 | 56.91 | 58.10 | 56.91 | 58.10 | 0 |
The fund primarily acquires common shares of companies that its advisor believes offer strong potential for expanding revenues, profits, or cash flow. The generation of dividend and interest income is a less significant factor in its investment selection process. A core principle dictates that, typically, all equity holdings and at least 80% of the fund's net assets will be committed to enterprises meeting its religious criteria. The fund's portfolio may encompass companies across the entire market capitalization range, including small and mid-sized firms.
| Employees | 0 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |