© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ave Maria Value Fund (AVEMX) stock surged +0.83%, trading at $31.53 on NASDAQ, up from the previous close of $31.27. The stock opened at $31.27, fluctuating between $31.27 and $31.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.27 | 31.53 | 31.27 | 31.53 | 0 |
| Sep 10, 2026 | 31.57 | 31.57 | 31.27 | 31.27 | 0 |
| Sep 09, 2026 | 31.83 | 31.83 | 31.57 | 31.57 | 0 |
| Sep 08, 2026 | 31.82 | 31.83 | 31.82 | 31.83 | 0 |
| Sep 04, 2026 | 31.88 | 31.88 | 31.82 | 31.82 | 0 |
| Sep 03, 2026 | 31.38 | 31.88 | 31.38 | 31.88 | 0 |
| Sep 02, 2026 | 31.38 | 31.54 | 31.38 | 31.54 | 0 |
| Sep 01, 2026 | 31.73 | 31.73 | 31.38 | 31.38 | 0 |
| Aug 31, 2026 | 31.74 | 31.74 | 31.73 | 31.73 | 0 |
| Aug 28, 2026 | 32.07 | 32.07 | 31.74 | 31.74 | 0 |
| Aug 27, 2026 | 31.99 | 32.07 | 31.99 | 32.07 | 0 |
| Aug 26, 2026 | 32.12 | 32.12 | 31.99 | 31.99 | 0 |
| Aug 25, 2026 | 32.12 | 32.12 | 32.11 | 32.11 | 0 |
| Aug 24, 2026 | 32.21 | 32.21 | 32.12 | 32.12 | 0 |
| Aug 21, 2026 | 31.83 | 32.21 | 31.83 | 32.21 | 0 |
| Aug 20, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
| Aug 19, 2026 | 31.27 | 31.75 | 31.27 | 31.75 | 0 |
| Aug 18, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| Aug 17, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| Aug 14, 2026 | 31.35 | 31.37 | 31.35 | 31.37 | 0 |
The Ave Maria Value Fund primarily allocates capital to common stocks that its investment adviser identifies as trading below their true intrinsic worth, based on the adviser's specific valuation methodology. A core principle of the fund is its adherence to religious guidelines: typically, every equity holding—encompassing common, preferred, and convertible shares—as well as a minimum of 80% of the fund's total net assets, must be invested in companies that satisfy these faith-based criteria. The fund builds its portfolio using securities from established businesses across a diverse range of market capitalizations.
| Employees | 0 |
| Beta | 0.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |