© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avidian Gold Corp. (AVGDF) stock surged +29.21%, trading at $0.13 on OTC, up from the previous close of $0.10. The stock opened at $0.13, fluctuating between $0.13 and $0.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 333 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 333 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 500 |
| Aug 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 100 |
| Aug 20, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 2.39K |
| Aug 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 5K |
| Jul 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 4.06K |
| Jul 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 100 |
| Jul 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 2K |
| Jul 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 7.5K |
| Jul 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1K |
| Jun 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 10K |
| Jun 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 4.34K |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 2K |
| Jun 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 1.33K |
| Jun 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 20K |
| Jun 05, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 3.5K |
| Apr 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 500 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 1.01K |
| Mar 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 3.6K |
Avidian Gold Corp. is dedicated to the identification, assessment, and advancement of gold resources throughout North America. Its exploration initiatives also extend to prospecting for silver and copper deposits. The company boasts complete ownership of several key properties: Alaska's 12,525-hectare Golden Zone property and the 1,460-hectare Amanita claims, situated northeast of Fairbanks. Additionally, it fully controls the 2,000-hectare Jungo Property in Nevada's Jackson Mountains Terrane. Further diversifying its assets, Avidian Gold exclusively holds the Labrador west iron ore project in Labrador and the Lac Pegma copper-nickel-cobalt sulphide deposit in Quebec. Established in 2011, the company's corporate headquarters are located in Toronto, Canada.
| Employees | 4 |
| Beta | 1.03 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Gold |