© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Advent Convertible and Income Fund (AVK) stock declined over -1.46%, trading at $12.16 on NYSE, down from the previous close of $12.34. The stock opened at $12.27, fluctuating between $12.16 and $12.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 12.27 | 12.30 | 12.16 | 12.16 | 125.48K |
| Sep 09, 2026 | 12.43 | 12.47 | 12.30 | 12.34 | 77.25K |
| Sep 08, 2026 | 12.35 | 12.48 | 12.35 | 12.42 | 179.59K |
| Sep 04, 2026 | 12.28 | 12.43 | 12.28 | 12.40 | 84.59K |
| Sep 03, 2026 | 12.34 | 12.46 | 12.28 | 12.36 | 112.82K |
| Sep 02, 2026 | 12.45 | 12.52 | 12.26 | 12.30 | 223.09K |
| Sep 01, 2026 | 12.44 | 12.52 | 12.41 | 12.46 | 141.96K |
| Aug 31, 2026 | 12.62 | 12.73 | 12.49 | 12.53 | 215.24K |
| Aug 28, 2026 | 12.68 | 12.68 | 12.54 | 12.64 | 97.8K |
| Aug 27, 2026 | 12.61 | 12.70 | 12.54 | 12.57 | 151.76K |
| Aug 26, 2026 | 12.55 | 12.63 | 12.53 | 12.55 | 49.91K |
| Aug 25, 2026 | 12.65 | 12.70 | 12.52 | 12.54 | 112.09K |
| Aug 24, 2026 | 12.72 | 12.72 | 12.53 | 12.53 | 128.45K |
| Aug 21, 2026 | 12.72 | 12.75 | 12.63 | 12.67 | 77.77K |
| Aug 20, 2026 | 12.62 | 12.65 | 12.57 | 12.61 | 111.72K |
| Aug 19, 2026 | 12.76 | 12.83 | 12.58 | 12.62 | 232.17K |
| Aug 18, 2026 | 12.78 | 12.82 | 12.69 | 12.76 | 200.19K |
| Aug 17, 2026 | 12.91 | 12.93 | 12.73 | 12.76 | 168.86K |
| Aug 14, 2026 | 12.99 | 12.99 | 12.91 | 12.97 | 74.35K |
| Aug 13, 2026 | 13.05 | 13.08 | 12.99 | 13.07 | 135.56K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |