© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aya Gold & Silver Inc. (AYASF) stock surged +2.78%, trading at $19.62 on OTC, up from the previous close of $19.09. The stock opened at $19.60, fluctuating between $18.96 and $20.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 17.08 | 17.58 | 16.86 | 17.28 | 109.72K |
| Apr 29, 2026 | 16.87 | 16.87 | 16.40 | 16.78 | 125.11K |
| Apr 28, 2026 | 17.24 | 17.24 | 16.40 | 16.87 | 101.36K |
| Apr 27, 2026 | 17.34 | 17.63 | 16.91 | 17.41 | 70.03K |
| Apr 23, 2026 | 17.64 | 17.64 | 16.56 | 17.23 | 102.9K |
| Apr 22, 2026 | 16.95 | 18.08 | 16.95 | 17.69 | 47.67K |
| Apr 21, 2026 | 18.00 | 18.33 | 17.22 | 17.24 | 129.01K |
| Apr 20, 2026 | 18.23 | 18.30 | 17.56 | 18.17 | 131.49K |
| Apr 17, 2026 | 18.50 | 19.18 | 17.90 | 18.12 | 133.54K |
| Apr 16, 2026 | 17.99 | 18.45 | 17.86 | 18.01 | 76.02K |
| Apr 14, 2026 | 17.00 | 18.45 | 16.99 | 18.33 | 185.4K |
| Apr 13, 2026 | 16.00 | 16.98 | 16.00 | 16.98 | 158.07K |
| Apr 10, 2026 | 16.01 | 16.70 | 16.01 | 16.14 | 92.24K |
| Apr 09, 2026 | 15.89 | 16.65 | 15.88 | 16.32 | 45.25K |
| Apr 08, 2026 | 16.99 | 17.55 | 15.99 | 16.36 | 154.64K |
| Apr 07, 2026 | 16.12 | 16.38 | 15.29 | 16.36 | 117.91K |
| Apr 06, 2026 | 15.97 | 16.35 | 15.49 | 16.21 | 139.57K |
| Apr 02, 2026 | 15.15 | 16.19 | 14.82 | 15.97 | 160.48K |
| Apr 01, 2026 | 16.26 | 16.87 | 15.50 | 16.33 | 189.96K |
| Mar 31, 2026 | 14.13 | 15.47 | 13.95 | 15.30 | 335.2K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |