© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brown Advisory Flexible Equity Fund Advisor Shs (BAFAX) stock declined over -0.68%, trading at $45.24 on NASDAQ, down from the previous close of $45.55. The stock opened at $45.24, fluctuating between $45.24 and $45.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
| Sep 09, 2026 | 45.88 | 45.88 | 45.55 | 45.55 | 0 |
| Sep 08, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
| Sep 04, 2026 | 46.47 | 46.47 | 46.35 | 46.35 | 0 |
| Sep 03, 2026 | 45.81 | 46.47 | 45.81 | 46.47 | 0 |
| Sep 02, 2026 | 45.81 | 45.99 | 45.81 | 45.99 | 0 |
| Sep 01, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
| Aug 31, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 0 |
| Aug 28, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| Aug 27, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| Aug 26, 2026 | 46.62 | 46.62 | 46.60 | 46.60 | 0 |
| Aug 25, 2026 | 46.62 | 46.65 | 46.62 | 46.65 | 0 |
| Aug 24, 2026 | 46.54 | 46.62 | 46.54 | 46.62 | 0 |
| Aug 21, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 0 |
| Aug 20, 2026 | 46.61 | 46.61 | 46.27 | 46.27 | 0 |
| Aug 19, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
| Aug 18, 2026 | 47.06 | 47.06 | 46.30 | 46.30 | 0 |
| Aug 17, 2026 | 47.06 | 47.06 | 46.55 | 46.55 | 0 |
| Aug 14, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| Aug 13, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
Warrendale, PA 15086-7561
United States
https://www.brownadvisory.com/mf/funds/flexible-equity-fund180 054 06807The fund typically dedicates a substantial portion, at least 80%, of its total investment capital (including any borrowed money) to a varied portfolio of company stocks. Its primary focus is on shares of mid-sized and large corporations that the Adviser identifies as having robust or developing long-term business foundations, yet whose market price does not currently reflect these advantageous characteristics. Furthermore, the fund is permitted to invest a maximum of 15% of its assets in international equities, potentially including those from emerging economies.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |