© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brown Advisory Flexible Equity ETF (BAFE) stock declined over -0.68%, trading at $29.24 on NASDAQ, down from the previous close of $29.44. The stock opened at $29.26, fluctuating between $29.19 and $29.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 29.24 | 29.33 | 29.20 | 29.24 | 87K |
| Sep 09, 2026 | 29.56 | 29.56 | 29.43 | 29.44 | 27.69K |
| Sep 08, 2026 | 29.86 | 29.86 | 29.64 | 29.64 | 138.96K |
| Sep 04, 2026 | 29.94 | 30.01 | 29.92 | 29.95 | 46K |
| Sep 03, 2026 | 30.02 | 30.08 | 29.81 | 30.03 | 116.03K |
| Sep 02, 2026 | 29.59 | 29.85 | 29.59 | 29.74 | 29K |
| Sep 01, 2026 | 29.75 | 29.82 | 29.61 | 29.62 | 23.88K |
| Aug 31, 2026 | 30.01 | 30.01 | 29.90 | 29.94 | 55.62K |
| Aug 28, 2026 | 30.14 | 30.32 | 30.11 | 30.14 | 54.51K |
| Aug 27, 2026 | 30.09 | 30.23 | 30.09 | 30.15 | 69.41K |
| Aug 26, 2026 | 30.15 | 30.19 | 30.10 | 30.15 | 41.87K |
| Aug 25, 2026 | 30.21 | 30.21 | 30.09 | 30.18 | 25.31K |
| Aug 24, 2026 | 30.16 | 30.21 | 30.12 | 30.17 | 8.27K |
| Aug 21, 2026 | 30.11 | 30.16 | 30.05 | 30.12 | 83.37K |
| Aug 20, 2026 | 30.11 | 30.11 | 29.93 | 29.95 | 49.23K |
| Aug 19, 2026 | 30.12 | 30.37 | 30.12 | 30.16 | 26.92K |
| Aug 18, 2026 | 30.04 | 30.07 | 29.94 | 29.96 | 334K |
| Aug 17, 2026 | 30.35 | 30.36 | 30.09 | 30.11 | 28.9K |
| Aug 14, 2026 | 30.50 | 30.52 | 30.41 | 30.41 | 60.44K |
| Aug 13, 2026 | 30.35 | 30.50 | 30.31 | 30.47 | 36.74K |
The Fund utilizes an adaptable investment strategy, thoroughly exploring a wide universe of potential opportunities. Its objective is to pinpoint fundamentally strong businesses spanning a diverse array of industries and company market capitalizations.
| Employees | 0 |
| Beta | 0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |