© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brown Advisory Growth Equity Adv Shares (BAGAX) stock declined over -0.62%, trading at $7.96 on NASDAQ, down from the previous close of $8.01. The stock opened at $7.96, fluctuating between $7.96 and $7.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| Sep 09, 2026 | 8.05 | 8.05 | 8.01 | 8.01 | 0 |
| Sep 08, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| Sep 04, 2026 | 8.12 | 8.12 | 8.09 | 8.09 | 0 |
| Sep 03, 2026 | 8.07 | 8.12 | 8.07 | 8.12 | 0 |
| Sep 02, 2026 | 8.07 | 8.07 | 8.02 | 8.02 | 0 |
| Sep 01, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| Aug 31, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| Aug 28, 2026 | 8.34 | 8.34 | 8.28 | 8.28 | 0 |
| Aug 27, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| Aug 26, 2026 | 8.21 | 8.27 | 8.21 | 8.27 | 0 |
| Aug 25, 2026 | 8.21 | 8.24 | 8.21 | 8.24 | 0 |
| Aug 24, 2026 | 8.25 | 8.25 | 8.21 | 8.21 | 0 |
| Aug 21, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| Aug 20, 2026 | 8.25 | 8.25 | 8.19 | 8.19 | 0 |
| Aug 19, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| Aug 18, 2026 | 8.34 | 8.34 | 8.20 | 8.20 | 0 |
| Aug 17, 2026 | 8.34 | 8.34 | 8.27 | 8.27 | 0 |
| Aug 14, 2026 | 8.33 | 8.34 | 8.33 | 8.34 | 0 |
| Aug 13, 2026 | 8.33 | 8.41 | 8.33 | 8.41 | 0 |
Portland, ME 4101
United States
https://www.brownadvisory.com/mf/funds/growth-equity-fund180 054 06807This fund typically allocates a minimum of 80% of its total assets, including any borrowed capital, to equity investments in U.S.-based companies. Its core strategy involves targeting mid-sized and large corporations. The Adviser seeks out firms that have not only demonstrated a history of above-average earnings expansion but also possess strong prospects for sustained, superior growth going forward. For the purposes of this strategy, mid-sized and large market capitalization companies are generally defined as those with a market value exceeding $2 billion at the point of acquisition.
| Employees | 0 |
| Beta | 1.14 |
| Sales or Revenue | $613.67M |
| 5Y Sales Change% | 0.201% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |