© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brown Advisory Intermediate Income Fund (BAIAX) stock declined over -0.54%, trading at $9.29 on NASDAQ, down from the previous close of $9.34. The stock opened at $9.34, fluctuating between $9.29 and $9.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.34 | 9.34 | 9.29 | 9.29 | 0 |
| Sep 09, 2026 | 9.36 | 9.36 | 9.34 | 9.34 | 0 |
| Sep 08, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| Sep 04, 2026 | 9.37 | 9.37 | 9.36 | 9.36 | 0 |
| Sep 03, 2026 | 9.35 | 9.37 | 9.35 | 9.37 | 0 |
| Sep 02, 2026 | 9.35 | 9.36 | 9.35 | 9.36 | 0 |
| Sep 01, 2026 | 9.37 | 9.37 | 9.35 | 9.35 | 0 |
| Aug 31, 2026 | 9.41 | 9.41 | 9.37 | 9.37 | 0 |
| Aug 28, 2026 | 9.44 | 9.44 | 9.41 | 9.41 | 0 |
| Aug 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| Aug 26, 2026 | 9.42 | 9.44 | 9.42 | 9.44 | 0 |
| Aug 25, 2026 | 9.42 | 9.45 | 9.42 | 9.45 | 0 |
| Aug 24, 2026 | 9.41 | 9.42 | 9.41 | 9.42 | 0 |
| Aug 21, 2026 | 9.42 | 9.42 | 9.41 | 9.41 | 0 |
| Aug 20, 2026 | 9.44 | 9.44 | 9.42 | 9.42 | 0 |
| Aug 19, 2026 | 9.42 | 9.44 | 9.42 | 9.44 | 0 |
| Aug 18, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| Aug 17, 2026 | 9.42 | 9.42 | 9.41 | 9.41 | 0 |
| Aug 14, 2026 | 9.40 | 9.42 | 9.40 | 9.42 | 0 |
| Aug 13, 2026 | 9.40 | 9.44 | 9.40 | 9.44 | 0 |
Baltimore, MD 21231
United States
https://www.brownadvisory.com/mf/funds/intermediate-income-fund180 054 06807The Brown Advisory Intermediate Income Fund typically allocates a substantial portion of its capital, committing a minimum of 80% of its net assets (including any funds acquired through borrowing), to a diverse array of debt instruments. This primarily encompasses U.S. government bonds, corporate fixed-income securities, and structured products like mortgage-backed and asset-backed securities. Furthermore, the fund retains the flexibility to invest in other collective investment vehicles that pursue comparable fixed-income strategies, with such holdings contributing directly toward its mandatory 80% allocation policy. The fund also has the discretion to employ derivative instruments as part of its investment approach.
| Employees | 0 |
| Beta | 0.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |