© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Nasdaq Premium Income Active ETF (BALQ) stock surged +2.03%, trading at $55.57 on NASDAQ, up from the previous close of $54.47. The stock opened at $55.30, fluctuating between $55.30 and $55.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 55.30 | 55.61 | 55.30 | 55.57 | 8.71K |
| Sep 16, 2026 | 54.77 | 54.98 | 54.22 | 54.47 | 9.05K |
| Sep 15, 2026 | 54.91 | 54.92 | 54.48 | 54.51 | 7.05K |
| Sep 14, 2026 | 54.62 | 55.14 | 54.41 | 54.89 | 20.48K |
| Sep 11, 2026 | 55.46 | 55.62 | 55.44 | 55.49 | 7.67K |
| Sep 10, 2026 | 55.00 | 55.12 | 54.87 | 54.89 | 7.76K |
| Sep 09, 2026 | 55.55 | 55.75 | 55.43 | 55.53 | 9.78K |
| Sep 08, 2026 | 55.64 | 55.82 | 55.39 | 55.56 | 15.81K |
| Sep 04, 2026 | 55.55 | 55.74 | 55.35 | 55.55 | 24.58K |
| Sep 03, 2026 | 54.81 | 55.53 | 54.75 | 55.41 | 9.9K |
| Sep 02, 2026 | 54.41 | 54.71 | 54.41 | 54.67 | 18.75K |
| Sep 01, 2026 | 54.85 | 55.79 | 54.40 | 54.46 | 16.5K |
| Aug 31, 2026 | 55.52 | 55.65 | 55.33 | 55.60 | 37.29K |
| Aug 28, 2026 | 55.80 | 56.18 | 55.47 | 55.54 | 44.36K |
| Aug 27, 2026 | 55.67 | 55.84 | 55.52 | 55.84 | 5.7K |
| Aug 26, 2026 | 54.97 | 55.24 | 54.88 | 55.13 | 8K |
| Aug 25, 2026 | 55.20 | 55.25 | 54.94 | 55.07 | 9K |
| Aug 24, 2026 | 55.59 | 55.59 | 54.47 | 54.77 | 15.48K |
| Aug 21, 2026 | 55.25 | 55.38 | 55.05 | 55.30 | 7.87K |
| Aug 20, 2026 | 55.30 | 55.36 | 54.97 | 55.08 | 11.42K |
The iShares Nasdaq Premium Income Active ETF's main objective is to generate current income, while also taking into account opportunities for capital growth.
| Employees | 0 |
| Beta | 1.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |