© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookstone Intermediate Bond ETF (BAMB) stock declined over -0.08%, trading at $25.25 on CBOE, down from the previous close of $25.27. The stock opened at $25.31, fluctuating between $25.23 and $25.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.31 | 25.31 | 25.23 | 25.25 | 6.03K |
| Sep 10, 2026 | 25.26 | 25.28 | 25.26 | 25.27 | 7K |
| Sep 09, 2026 | 25.44 | 25.44 | 25.43 | 25.43 | 3.18K |
| Sep 08, 2026 | 25.43 | 25.50 | 25.43 | 25.49 | 10.29K |
| Sep 04, 2026 | 25.53 | 25.53 | 25.50 | 25.51 | 5.69K |
| Sep 03, 2026 | 25.53 | 25.56 | 25.52 | 25.53 | 3.3K |
| Sep 02, 2026 | 25.45 | 25.50 | 25.45 | 25.50 | 4.12K |
| Sep 01, 2026 | 25.52 | 25.52 | 25.47 | 25.48 | 5.98K |
| Aug 31, 2026 | 25.53 | 25.55 | 25.53 | 25.54 | 8.93K |
| Aug 28, 2026 | 25.67 | 25.67 | 25.56 | 25.57 | 6.87K |
| Aug 27, 2026 | 25.88 | 25.88 | 25.87 | 25.88 | 9.99K |
| Aug 26, 2026 | 25.90 | 25.90 | 25.88 | 25.90 | 20.43K |
| Aug 25, 2026 | 25.94 | 25.95 | 25.92 | 25.95 | 5.14K |
| Aug 24, 2026 | 25.84 | 25.85 | 25.84 | 25.85 | 2.45K |
| Aug 21, 2026 | 25.78 | 25.84 | 25.78 | 25.82 | 3.24K |
| Aug 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 5.93K |
| Aug 19, 2026 | 25.90 | 25.92 | 25.90 | 25.92 | 10.97K |
| Aug 18, 2026 | 25.86 | 25.87 | 25.86 | 25.86 | 5.62K |
| Aug 17, 2026 | 25.84 | 25.85 | 25.84 | 25.84 | 1.81K |
| Aug 14, 2026 | 25.73 | 25.91 | 25.73 | 25.87 | 3.53K |
Wheaton, IL 60189
United States
https://www.brookstoneam.com/brookstone-intermediate-bond-etf402 895 1600The fund is an actively managed exchange traded fund (“ETF”) that, under normal circumstances, invests at least 80% of its net assets in U.S. Treasuries and investment grade corporate bonds with a 0-10 year weighted average maturity range, including unaffiliated ETFs purchased in the secondary market that invest substantially all of their assets in such fixed income instruments.
| Employees | 192 |
| Beta | 0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |