© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookstone Growth Stock ETF (BAMG) stock declined over -1.11%, trading at $43.77 on CBOE, down from the previous close of $44.26. The stock opened at $43.94, fluctuating between $43.77 and $43.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 43.90 | 43.93 | 43.77 | 43.77 | 9.26K |
| Sep 09, 2026 | 44.30 | 44.33 | 44.26 | 44.26 | 5.02K |
| Sep 08, 2026 | 44.47 | 44.55 | 44.39 | 44.39 | 23.84K |
| Sep 04, 2026 | 44.60 | 44.65 | 44.60 | 44.65 | 5.88K |
| Sep 03, 2026 | 44.46 | 44.53 | 44.45 | 44.52 | 72.95K |
| Sep 02, 2026 | 43.98 | 44.19 | 43.98 | 44.16 | 10.05K |
| Sep 01, 2026 | 44.00 | 44.12 | 43.85 | 43.94 | 10.17K |
| Aug 31, 2026 | 44.34 | 44.44 | 44.34 | 44.44 | 5.19K |
| Aug 28, 2026 | 44.69 | 44.69 | 44.56 | 44.58 | 22.03K |
| Aug 27, 2026 | 44.67 | 44.76 | 44.65 | 44.76 | 11.16K |
| Aug 26, 2026 | 44.50 | 44.65 | 44.43 | 44.58 | 19.78K |
| Aug 25, 2026 | 44.52 | 44.59 | 44.50 | 44.59 | 19.26K |
| Aug 24, 2026 | 44.33 | 44.37 | 44.33 | 44.34 | 10.25K |
| Aug 21, 2026 | 44.64 | 44.64 | 44.60 | 44.60 | 4.26K |
| Aug 20, 2026 | 44.57 | 44.67 | 44.34 | 44.36 | 5.9K |
| Aug 19, 2026 | 44.76 | 44.78 | 44.67 | 44.67 | 16.96K |
| Aug 18, 2026 | 44.81 | 44.81 | 44.66 | 44.70 | 7.02K |
| Aug 17, 2026 | 45.33 | 45.33 | 45.20 | 45.20 | 4.65K |
| Aug 14, 2026 | 45.36 | 45.36 | 45.16 | 45.24 | 8.1K |
| Aug 13, 2026 | 45.43 | 45.45 | 45.34 | 45.39 | 4.39K |
The Brookstone Growth Stock ETF is an actively managed exchange-traded fund. It strategically allocates its capital to companies that the fund's adviser has identified as having robust potential for earnings growth over a multi-year horizon, a selection process driven by their in-depth research and analysis.
| Employees | 0 |
| Beta | 1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |