© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Developed Real Estate Idx Inv A (BARDX) stock surged +0.35%, trading at $8.59 on NASDAQ, up from the previous close of $8.56. The stock opened at $8.56, fluctuating between $8.56 and $8.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| Sep 10, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| Sep 09, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| Sep 08, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| Sep 04, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| Sep 03, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| Sep 02, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| Sep 01, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| Aug 31, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| Aug 28, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| Aug 27, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| Aug 26, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| Aug 25, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| Aug 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| Aug 21, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| Aug 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| Aug 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| Aug 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| Aug 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| Aug 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
Wilmington, DE 19809
United States
https://www.ishares.com/us/products/276531/blackrock-developed-real-estate-index-fund-class-a800 441 7762This fund aims to mirror the investment performance of the FTSE EPRA/NAREIT Developed Index. This benchmark gauges the equity returns of firms involved in acquiring, divesting, and developing income-producing properties within developed countries, as defined by FTSE EPRA/NAREIT. Generally, the fund commits at least 90% of its capital—augmented by any borrowed funds for investment—to either the direct securities of this underlying index or to depositary receipts representing those securities.
| Employees | 0 |
| Beta | 0.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |