Brown Advisory Small-Cap Growth Adv (BASAX) stock surged +1.38%, trading at $20.63 on NASDAQ, up from the previous close of $20.35. The stock opened at $20.35, fluctuating between $20.35 and $20.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.35 | 20.63 | 20.35 | 20.63 | 0 |
| Sep 10, 2026 | 20.51 | 20.51 | 20.35 | 20.35 | 0 |
| Sep 09, 2026 | 20.81 | 20.81 | 20.51 | 20.51 | 0 |
| Sep 08, 2026 | 21.02 | 21.02 | 20.81 | 20.81 | 0 |
| Sep 04, 2026 | 21.00 | 21.02 | 21.00 | 21.02 | 0 |
| Sep 03, 2026 | 20.74 | 21.00 | 20.74 | 21.00 | 0 |
| Sep 02, 2026 | 20.74 | 20.85 | 20.74 | 20.85 | 0 |
| Sep 01, 2026 | 20.96 | 20.96 | 20.74 | 20.74 | 0 |
| Aug 31, 2026 | 21.00 | 21.00 | 20.96 | 20.96 | 0 |
| Aug 28, 2026 | 21.25 | 21.25 | 21.00 | 21.00 | 0 |
| Aug 27, 2026 | 21.27 | 21.27 | 21.25 | 21.25 | 0 |
| Aug 26, 2026 | 21.16 | 21.27 | 21.16 | 21.27 | 0 |
| Aug 25, 2026 | 21.16 | 21.16 | 21.13 | 21.13 | 0 |
| Aug 24, 2026 | 21.38 | 21.38 | 21.16 | 21.16 | 0 |
| Aug 21, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| Aug 20, 2026 | 21.43 | 21.43 | 21.31 | 21.31 | 0 |
| Aug 19, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| Aug 18, 2026 | 21.83 | 21.83 | 21.38 | 21.38 | 0 |
| Aug 17, 2026 | 21.83 | 21.83 | 21.71 | 21.71 | 0 |
| Aug 14, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
Wilmington, DE 19809
United States
https://www.blackrock.com/us/individual/products/228308/blackrock-small-cap-index-fund-inst-cl180 054 06807Under normal conditions, the Adviser seeks to achieve the fund's investment objective by investing at least 80% of the value of its net assets (plus any borrowings for investment purposes) in equity securities of small domestic companies. The fund invests primarily in companies the Adviser believes have above average growth prospects. Equity securities include domestic common and preferred stock, convertible debt securities, American Depositary Receipts ("ADRs"), real estate investment trusts ("REITs") and exchange traded funds ("ETFs").
| Employees | 0 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep