© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Total US Stock Market Idx Inv A (BASMX) stock surged +0.87%, trading at $34.78 on NASDAQ, up from the previous close of $34.48. The stock opened at $34.48, fluctuating between $34.48 and $34.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| Sep 10, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| Sep 09, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
| Sep 08, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| Sep 04, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
| Sep 03, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| Sep 02, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| Sep 01, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| Aug 31, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
| Aug 28, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| Aug 27, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| Aug 26, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| Aug 25, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| Aug 24, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| Aug 21, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| Aug 20, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| Aug 19, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| Aug 18, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| Aug 17, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
| Aug 14, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
Wilmington, DE 19809
United States
https://www.ishares.com/us/products/276537/blackrock-total-stock-index-fund-class-a800 441 7762This fund aims to replicate the investment performance of the Russell 3000® Index, a widely recognized benchmark that gauges the overall health of the United States stock market. The underlying index is structured as a float-adjusted, market capitalization-weighted aggregation of the largest publicly traded companies based within the U.S. and its associated territories. To fulfill its mandate, the fund typically commits a minimum of 90% of its total assets, inclusive of any borrowed capital designated for investment, directly into the constituent securities of this benchmark index.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |