© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bayview Acquisition Corp Right (BAYAR) stock remained unchanged at $0.08 a share on NASDAQ. The stock opened at $0.08, fluctuating between $0.08 to $0.08 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 5.49K |
| Jul 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 5.49K |
| Jul 02, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 7.23K |
| Jul 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 2.3K |
| Jun 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 760 |
| Jun 26, 2026 | 0.11 | 0.12 | 0.08 | 0.09 | 31.33K |
| Jun 25, 2026 | 0.13 | 0.13 | 0.09 | 0.10 | 6.13K |
| Jun 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 857 |
| Jun 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 161 |
| Jun 22, 2026 | 0.08 | 0.10 | 0.08 | 0.08 | 129.64K |
| Jun 18, 2026 | 0.11 | 0.12 | 0.08 | 0.10 | 35.3K |
| Jun 16, 2026 | 0.08 | 0.13 | 0.08 | 0.09 | 15.09K |
| Jun 15, 2026 | 0.11 | 0.13 | 0.09 | 0.10 | 34.7K |
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 1.09K |
| Jun 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 345 |
| Jun 05, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 2.11K |
| Jun 03, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 27.14K |
| Jun 01, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 4.1K |
| May 29, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 451 |
| May 28, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 11.37K |
Bayview Acquisition Corp is classified as a Special Purpose Acquisition Company (SPAC). This type of entity is formed without any pre-existing business operations, its primary objective being to identify and acquire or merge with another company.
| Employees | 2 |
| Beta | -0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |