© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JPMorgan BetaBuilders Canada ETF (BBCA) stock surged +0.52%, trading at $104.47 on CBOE, up from the previous close of $103.93. The stock opened at $104.82, fluctuating between $103.93 and $104.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 104.69 | 104.86 | 103.93 | 104.47 | 238.21K |
| Sep 10, 2026 | 104.29 | 104.51 | 103.76 | 103.93 | 191.99K |
| Sep 09, 2026 | 106.25 | 106.30 | 105.00 | 105.08 | 218.17K |
| Sep 08, 2026 | 106.96 | 107.08 | 105.92 | 105.97 | 176.26K |
| Sep 04, 2026 | 107.22 | 107.45 | 106.73 | 106.98 | 166.88K |
| Sep 03, 2026 | 106.60 | 107.81 | 106.59 | 107.73 | 259.82K |
| Sep 02, 2026 | 104.76 | 105.67 | 104.76 | 105.60 | 195.67K |
| Sep 01, 2026 | 105.12 | 105.37 | 104.14 | 104.45 | 216.4K |
| Aug 31, 2026 | 106.53 | 106.76 | 105.51 | 105.88 | 326.63K |
| Aug 28, 2026 | 107.38 | 107.72 | 105.92 | 106.34 | 270.98K |
| Aug 27, 2026 | 107.27 | 107.40 | 106.62 | 107.30 | 171.58K |
| Aug 26, 2026 | 107.59 | 108.06 | 107.23 | 107.27 | 327.63K |
| Aug 25, 2026 | 107.03 | 108.06 | 106.89 | 107.98 | 237.57K |
| Aug 24, 2026 | 107.38 | 107.47 | 106.71 | 107.11 | 153.72K |
| Aug 21, 2026 | 107.27 | 107.84 | 107.13 | 107.53 | 110.62K |
| Aug 20, 2026 | 106.36 | 107.01 | 106.25 | 106.49 | 118.1K |
| Aug 19, 2026 | 107.25 | 107.61 | 106.48 | 106.64 | 207.93K |
| Aug 18, 2026 | 106.97 | 107.15 | 106.00 | 106.26 | 157.88K |
| Aug 17, 2026 | 107.14 | 107.79 | 107.14 | 107.23 | 97.22K |
| Aug 14, 2026 | 107.41 | 107.72 | 107.04 | 107.33 | 145.9K |
BBCA provides neutral coverage of stocks primarily traded in the Toronto Stock Exchange. The funds Morningstar index provides similar sector coverage as our MSCI segment benchmark, though its exclusion of small-caps means it tilts slightly larger than the benchmark. The lack of small-caps in BBCA does not have significant effect on the fund's performance. The index includes 85% of this market and weighs companies based on free-float market capitalization. The Fund intends to replicate the index constituents as closely as possible. If this is not possible, the fund will use a representative sampling method instead. Rebalancing occurs quarterly while reconstitution occurs semi-annually.
| Employees | 27243 |
| Beta | 0.87 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |