© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Beta Bionics, Inc. (BBNX) stock surged +2.15%, trading at $21.89 on NASDAQ, up from the previous close of $21.43. The stock opened at $21.38, fluctuating between $21.21 and $22.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.30 | 22.16 | 21.10 | 21.89 | 1.53M |
| Sep 17, 2026 | 22.46 | 22.66 | 20.39 | 21.43 | 3.09M |
| Sep 16, 2026 | 18.61 | 22.22 | 18.40 | 22.18 | 7.19M |
| Sep 15, 2026 | 16.73 | 19.55 | 16.37 | 19.23 | 1.65M |
| Sep 14, 2026 | 15.52 | 17.60 | 15.51 | 16.73 | 1.81M |
| Sep 11, 2026 | 16.59 | 16.71 | 15.85 | 16.57 | 726.14K |
| Sep 10, 2026 | 17.60 | 17.95 | 16.50 | 16.59 | 957.71K |
| Sep 09, 2026 | 19.14 | 19.54 | 17.26 | 17.42 | 848.15K |
| Sep 08, 2026 | 19.18 | 19.52 | 18.75 | 19.33 | 900.49K |
| Sep 04, 2026 | 19.55 | 19.97 | 19.00 | 19.42 | 1.41M |
| Sep 03, 2026 | 19.90 | 20.19 | 19.03 | 19.92 | 1.4M |
| Sep 02, 2026 | 18.99 | 19.57 | 18.91 | 19.42 | 645.12K |
| Sep 01, 2026 | 19.75 | 20.23 | 18.93 | 19.07 | 564.32K |
| Aug 31, 2026 | 19.42 | 20.00 | 19.02 | 19.95 | 434.87K |
| Aug 28, 2026 | 19.47 | 20.07 | 19.25 | 19.72 | 992.33K |
| Aug 27, 2026 | 19.22 | 19.64 | 19.12 | 19.54 | 518.75K |
| Aug 26, 2026 | 19.16 | 19.44 | 19.01 | 19.34 | 529.75K |
| Aug 25, 2026 | 19.92 | 20.00 | 18.61 | 19.34 | 710.96K |
| Aug 24, 2026 | 18.97 | 19.85 | 18.47 | 19.73 | 864.28K |
| Aug 21, 2026 | 19.50 | 19.54 | 18.54 | 19.05 | 496.49K |
Beta Bionics, Inc. is a commercial-stage medical technology company dedicated to inventing, developing, and bringing to market solutions that improve the health and quality of life for individuals with diabetes who depend on insulin. The company's flagship product, the iLet Bionic Pancreas, is an automated insulin delivery system currently available for treating type 1 diabetes in adults and children aged six and older. In addition to its existing offering, Beta Bionics is actively developing several new innovations: a Patch Pump, designed as a tubeless insulin pump that adheres directly to the skin; the Bihormonal iLet, which integrates automated delivery of both insulin and glucagon; and an iLet system specifically adapted for individuals with insulin-dependent type 2 diabetes. To support its product pipeline, the company has forged strategic alliances, including a collaboration and licensing agreement with Xeris Pharmaceuticals, Inc. to develop and commercialize a glucagon formulation compatible with pumps. It also holds a development and commercialization agreement with Abbott Diabetes Care Inc. for an automated insulin delivery system. Established in 2015, Beta Bionics is headquartered in Irvine, California.
| Employees | 422 |
| Beta | 3.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 62.143% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |