Bath & Body Works, Inc. (BBWI) stock surged +1.22%, trading at $17.40 on NYSE, up from the previous close of $17.19. The stock opened at $17.14, fluctuating between $17.12 and $18.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.12 | 18.02 | 17.12 | 17.40 | 8.73M |
| Sep 17, 2026 | 17.03 | 17.23 | 16.75 | 17.19 | 6.05M |
| Sep 16, 2026 | 16.72 | 17.35 | 16.70 | 16.73 | 5.84M |
| Sep 15, 2026 | 17.91 | 18.01 | 16.60 | 16.72 | 8.43M |
| Sep 14, 2026 | 18.29 | 18.32 | 17.73 | 17.91 | 5.82M |
| Sep 11, 2026 | 18.00 | 18.64 | 17.99 | 18.57 | 6.35M |
| Sep 10, 2026 | 17.60 | 17.62 | 17.23 | 17.45 | 5.25M |
| Sep 09, 2026 | 18.62 | 18.68 | 17.71 | 17.71 | 6.08M |
| Sep 08, 2026 | 19.65 | 19.73 | 18.69 | 18.90 | 5.33M |
| Sep 04, 2026 | 18.62 | 19.92 | 18.33 | 19.51 | 6.48M |
| Sep 03, 2026 | 18.59 | 18.99 | 18.02 | 18.97 | 5.72M |
| Sep 02, 2026 | 18.41 | 18.97 | 18.39 | 18.53 | 5.26M |
| Sep 01, 2026 | 18.77 | 19.15 | 18.45 | 18.61 | 6.28M |
| Aug 31, 2026 | 19.25 | 19.45 | 18.86 | 19.25 | 5.21M |
| Aug 28, 2026 | 18.75 | 19.93 | 18.70 | 19.22 | 6.77M |
| Aug 27, 2026 | 18.68 | 18.84 | 17.84 | 18.65 | 7.68M |
| Aug 26, 2026 | 18.26 | 19.14 | 17.41 | 18.90 | 16.37M |
| Aug 25, 2026 | 19.16 | 19.16 | 17.43 | 17.58 | 12.2M |
| Aug 24, 2026 | 19.44 | 19.70 | 18.89 | 19.17 | 6.57M |
| Aug 21, 2026 | 19.54 | 19.66 | 19.23 | 19.45 | 5.55M |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep