Bleichroeder Acquisition Corp. Iii (BCCQ) stock remained unchanged at $9.98 a share on NASDAQ. The stock opened at $9.99, fluctuating between $9.97 to $9.99 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 4.77K |
| Sep 10, 2026 | 10.02 | 10.03 | 9.98 | 9.98 | 383.53K |
| Sep 09, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 11.7K |
| Sep 08, 2026 | 10.01 | 10.05 | 10.00 | 10.00 | 181.94K |
| Sep 04, 2026 | 10.01 | 10.02 | 9.99 | 9.99 | 43.79K |
| Sep 03, 2026 | 10.04 | 10.04 | 10.01 | 10.01 | 19.5K |
| Sep 02, 2026 | 10.04 | 10.05 | 10.02 | 10.02 | 45.99K |
| Sep 01, 2026 | 10.05 | 10.06 | 10.03 | 10.04 | 228.68K |
| Aug 31, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 348.75K |
| Aug 28, 2026 | 10.07 | 10.07 | 10.04 | 10.04 | 53.16K |
| Aug 27, 2026 | 10.05 | 10.06 | 10.02 | 10.06 | 669.91K |
| Aug 26, 2026 | 10.07 | 10.07 | 10.03 | 10.04 | 1.38M |
| Aug 25, 2026 | 10.10 | 10.12 | 9.98 | 10.01 | 3.45M |
| Aug 24, 2026 | 9.92 | 9.92 | 9.85 | 9.85 | 74.65K |
| Aug 21, 2026 | 9.98 | 9.98 | 9.71 | 9.93 | 1.44M |
| Aug 20, 2026 | 9.91 | 10.00 | 9.91 | 9.97 | 3 |
| Aug 19, 2026 | 9.90 | 9.99 | 9.84 | 9.84 | 3 |
| Aug 18, 2026 | 9.90 | 10.00 | 9.84 | 9.84 | 3 |
| Aug 17, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 3 |
| Aug 14, 2026 | 9.87 | 9.88 | 9.84 | 9.88 | 37.76K |
A blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep