© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BCE Inc. (BCE) stock declined over -0.34%, trading at $23.25 on NYSE, down from the previous close of $23.33. The stock opened at $23.42, fluctuating between $23.03 and $23.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.42 | 23.49 | 23.03 | 23.25 | 3.43M |
| Sep 09, 2026 | 23.62 | 23.68 | 23.21 | 23.33 | 3.16M |
| Sep 08, 2026 | 23.66 | 23.75 | 23.47 | 23.65 | 3.29M |
| Sep 04, 2026 | 23.65 | 23.81 | 23.56 | 23.67 | 2.33M |
| Sep 03, 2026 | 23.57 | 23.89 | 23.53 | 23.81 | 2.5M |
| Sep 02, 2026 | 23.51 | 23.74 | 23.35 | 23.40 | 3.07M |
| Sep 01, 2026 | 23.61 | 23.90 | 23.38 | 23.41 | 3.87M |
| Aug 31, 2026 | 23.42 | 23.69 | 23.39 | 23.59 | 3.14M |
| Aug 28, 2026 | 23.48 | 23.59 | 23.28 | 23.46 | 1.69M |
| Aug 27, 2026 | 23.40 | 23.57 | 23.29 | 23.40 | 1.67M |
| Aug 26, 2026 | 23.53 | 23.63 | 23.40 | 23.49 | 2.09M |
| Aug 25, 2026 | 23.75 | 23.84 | 23.50 | 23.59 | 1.67M |
| Aug 24, 2026 | 23.62 | 23.94 | 23.59 | 23.85 | 2.01M |
| Aug 21, 2026 | 23.84 | 23.91 | 23.65 | 23.71 | 1.53M |
| Aug 20, 2026 | 23.72 | 23.87 | 23.54 | 23.78 | 2.37M |
| Aug 19, 2026 | 23.44 | 23.77 | 23.44 | 23.70 | 2.3M |
| Aug 18, 2026 | 23.45 | 23.66 | 23.36 | 23.36 | 2.31M |
| Aug 17, 2026 | 23.46 | 23.63 | 23.35 | 23.35 | 2.33M |
| Aug 14, 2026 | 23.39 | 23.63 | 23.37 | 23.47 | 2.89M |
| Aug 13, 2026 | 23.15 | 23.32 | 23.00 | 23.32 | 2.65M |
BCE Inc. stands as a prominent Canadian telecommunications and media conglomerate, delivering a comprehensive suite of wireless, landline, internet, and television services to households, enterprises, and wholesale partners across the nation. The company's activities are strategically divided across three core divisions: Bell Wireless, Bell Wireline, and Bell Media. The Bell Wireless segment is dedicated to providing mobile voice and data communication solutions, alongside consumer electronic devices. Bell Wireline offers a wide array of services, including internet access, Internet Protocol Television (IPTV), local and long-distance telephony, additional communication products, satellite television, and various connectivity options. This segment is also actively involved in the wholesale market, both acquiring and supplying telecommunication services like local, long-distance, and data to other carriers and resellers. Finally, the Bell Media division oversees an extensive portfolio of entertainment and advertising ventures, spanning conventional, specialty, and premium pay television, streaming platforms, digital media content, radio broadcasting, and outdoor advertising. Established in 1880, BCE Inc. maintains its corporate headquarters in Verdun, Canada.
| Employees | 38683 |
| Beta | 0.59 |
| Sales or Revenue | $24.67B |
| 5Y Sales Change% | 0.036% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |