© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares BBB-B CLO Active ETF (BCLO) stock declined over -0.03%, trading at $49.79 on NASDAQ, down from the previous close of $49.80. The stock opened at $49.64, fluctuating between $49.64 and $49.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 49.80 | 49.81 | 49.77 | 49.79 | 2.94K |
| Sep 17, 2026 | 49.76 | 49.82 | 49.76 | 49.80 | 84.44K |
| Sep 16, 2026 | 49.77 | 49.77 | 49.67 | 49.72 | 3.7K |
| Sep 15, 2026 | 49.71 | 49.75 | 49.66 | 49.71 | 9.4K |
| Sep 14, 2026 | 49.60 | 49.75 | 49.60 | 49.71 | 2.7K |
| Sep 11, 2026 | 49.72 | 49.75 | 49.69 | 49.72 | 11.99K |
| Sep 10, 2026 | 49.73 | 49.73 | 49.63 | 49.69 | 5.37K |
| Sep 09, 2026 | 49.68 | 49.73 | 49.66 | 49.68 | 1.44K |
| Sep 08, 2026 | 49.68 | 49.71 | 49.68 | 49.68 | 3.1K |
| Sep 04, 2026 | 49.68 | 49.71 | 49.62 | 49.66 | 24.21K |
| Sep 03, 2026 | 49.57 | 49.67 | 49.57 | 49.62 | 2.23K |
| Sep 02, 2026 | 49.64 | 49.64 | 49.54 | 49.64 | 106.17K |
| Sep 01, 2026 | 49.50 | 49.66 | 49.50 | 49.59 | 6.11K |
| Aug 31, 2026 | 49.84 | 49.85 | 49.75 | 49.84 | 3.89K |
| Aug 28, 2026 | 49.75 | 49.85 | 49.61 | 49.79 | 12.3K |
| Aug 27, 2026 | 49.77 | 49.80 | 49.77 | 49.80 | 1.09K |
| Aug 26, 2026 | 49.82 | 49.82 | 49.78 | 49.79 | 6.31K |
| Aug 25, 2026 | 49.83 | 49.84 | 49.80 | 49.82 | 3.59K |
| Aug 24, 2026 | 49.80 | 49.83 | 49.71 | 49.78 | 6.28K |
| Aug 21, 2026 | 49.76 | 49.78 | 49.69 | 49.78 | 2.81K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/341497/ishares-bbb-b-clo-active-etf180 047 42737The iShares BBB-B CLO Active ETF is designed to offer investors both capital protection and consistent earnings. It accomplishes this by primarily allocating its assets to a collection of collateralized loan obligations (CLOs), specifically those with credit ratings falling within the BBB+ to B- range.
| Employees | 0 |
| Beta | 0.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |