Stocks Telegraph

BCML Stock Price History and Quote Analysis: Insights for Investors

NASDAQ:BCML

BayCom Corp

$21.75
-0.09-0.41%
At Close 4:00 PM
74.26
BESG ScoreESG Rating
Loading...

Stock Price Today

BayCom Corp (BCML) stock declined over -0.41%, trading at $21.75 on NASDAQ, down from the previous close of $21.84. The stock opened at $22.01, fluctuating between $21.75 and $22.03 in the recent session.

Stock Snapshot

21.84
Prev. Close
22.01
Open
242.65M
Market Cap
11.16M
Number of Shares
21.75
Day Low
22.03
Day High
10.26
P/E Ratio
92.72%
Free Float in %
2.12
EPS (TTM)
27.26
Book Value
1.01
Cash Flow per Share
12.2K
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Sep 09, 202422.0122.0321.7521.7512.33K
Sep 06, 202421.9622.0621.6621.8424.7K
Sep 05, 202422.7822.7822.0022.1013.3K
Sep 04, 202422.3422.4522.3122.457.6K
Sep 03, 202422.6622.8822.3622.8811.57K
Aug 30, 202423.0823.1022.7923.037.05K
Aug 29, 202423.4723.4723.0423.2214.13K
Aug 28, 202423.1023.4222.9823.2323.3K
Aug 27, 202423.8423.9922.8522.888.32K
Aug 26, 202423.0023.7122.8623.3326.13K
Aug 23, 202421.7923.2421.7923.1517.85K
Aug 22, 202422.0422.0421.7021.8513.3K
Aug 21, 202421.8722.2021.6022.1513.2K
Aug 20, 202421.6222.1021.6021.934.6K
Aug 19, 202422.1422.2421.7622.177.51K
Aug 16, 202422.0622.1021.7621.9359.34K
Aug 15, 202422.1322.2921.8522.0912.07K
Aug 14, 202421.8921.8921.2521.5514.47K
Aug 13, 202421.4021.7321.3721.693.28K
Aug 12, 202421.1321.1721.0521.1312.24K

Contact Details

Walnut Creek, CA 94596

United States

Website: https://www.unitedbusinessbank.comContact: 925 476 1800

About Company

BayCom Corp operates as the bank holding company for United Business Bank that provides various financial services to small and mid-sized businesses, service professionals, and individuals. The company offers demand, savings, money market, and time deposit accounts. It also provides commercial and multifamily real estate loans, including owner-occupied and investor real estate loans; commercial and industrial loans, such as equipment loans and working capital lines of credit; small business administration loans; construction and land loans; agriculture-related loans; and consumer loans comprising installment loans, unsecured and secured personal lines of credit, and overdraft protection. In addition, the company offers online and mobile banking, automated teller machine, remote deposit capture, night depository, courier, direct deposit, treasury management, wire transfer, automated clearing house services, debit cards, cashier's and travelers checks, letters of credit, lockbox, positive pay, reverse positive pay, and account reconciliation services, as well as zero balance accounts and sweep accounts, including loan sweep. As of December 31, 2021, it operated through a network of 33 full-service banking branches in Northern and Southern California; Denver, Colorado; Custer, Delta, and Grand counties, Colorado; and Seattle, Washington and Central New Mexico. The company was formerly known as Bay Commercial Bank and changed its name to BayCom Corp in January 2017. BayCom Corp was incorporated in 2004 and is headquartered in Walnut Creek, California.

Company Information

Employees338
Beta0.768
Sales or Revenue$133.31M
5Y Sales Change%0.814%
Fiscal Year EndsDecember
SectorFinancial Services
IndustryBanks - Regional

Frequently Asked Questions

What is the current BayCom Corp (BCML) stock price?

BayCom Corp (NASDAQ: BCML) stock price is $21.75 in the last trading session. During the trading session, BCML stock reached the peak price of $22.03 while $21.75 was the lowest point it dropped to. The percentage change in BCML stock occurred in the recent session was -0.41% while the dollar amount for the price change in BCML stock was -$0.09.

BCML's industry and sector of operation?

The NASDAQ listed BCML is part of Banks - Regional industry that operates in the broader Financial Services sector. BayCom Corp designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of BCML?

Ms. Mary Therese Curley
Executive Vice President, Director of Labor Service Division & Chief Credit Officer - United Bus. Bank
Ms. Janet L. King
Senior EVice President, Chief Operating Officer & Director
Mr. Rick Pak
Executive Vice President & Chief Lending Officer of United Bus. Bank
Mr. Young Yun
Executive Vice President & Chief Marketing Officer of United Bus. Bank
Ms. Izabella L. Zhu
Executive Vice President & Chief Risk Officer of United Bus. Bank
Ms. Keary L. Colwell
Senior EVice President, Chief Financial Officer, Sec., Treasurer & Director
Mr. George J. Guarini
Pres, Chief Executive Officer & Founding Director
Ms. Izabella Zhu Mitchell
Executive Vice President & Chief Risk Officer of United Bus. Bank

How BCML did perform over past 52-week?

BCML's closing price is 17.31% higher than its 52-week low of $18.54 where as its distance from 52-week high of $25.04 is -13.14%.

How many employees does BCML have?

Number of BCML employees currently stands at 338.

Link for BCML official website?

Official Website of BCML is: https://www.unitedbusinessbank.com

How do I contact BCML?

BCML could be contacted at phone 925 476 1800 and can also be accessed through its website. BCML operates from 500 Ygnacio Valley Road, Walnut Creek, CA 94596, United States.

How many shares of BCML are traded daily?

BCML stock volume for the day was 12.2K shares. The average number of BCML shares traded daily for last 3 months was 22.89K.

What is the market cap of BCML currently?

The market value of BCML currently stands at $242.65M with its latest stock price at $21.75 and 11.16M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2024 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Log in to gain access to powerful insights powered by AI and Wallstreet analysts.

Login Form

OR
stockstelegraph

Join to access AI-powered insights from top Wall Street analysts.

Signup Form

OR
stockstelegraph

Log in to gain access to powerful insights powered by AI and Wallstreet analysts.

Reset Password Form

stockstelegraph

Subscribe to gain access to powerful insights powered by AI and Wallstreet analysts.

This feature is only available to Premium Users.

Subscribe Now